1USD = 2.669916GEL
1美元 = 2.669916格鲁吉亚拉里
按当前汇率，1美元可兑换2.669916格鲁吉亚拉里
汇率更新时间：2024-04-20 01:01
声明与提示：美元对格鲁吉亚拉里汇率价格为中间价参考值，各银行美元兑换格鲁吉亚拉里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.680453 |
| 2024-04-02 | 2.679921 |
| 2024-04-03 | 2.679926 |
| 2024-04-04 | 2.677935 |
| 2024-04-05 | 2.674963 |
| 2024-04-06 | 2.6784 |
| 2024-04-07 | 2.6784 |
| 2024-04-08 | 2.676923 |
| 2024-04-09 | 2.676937 |
| 2024-04-10 | 2.66993 |
| 2024-04-11 | 2.66998 |
| 2024-04-12 | 2.667917 |
| 2024-04-13 | 2.6709 |
| 2024-04-14 | 2.6709 |
| 2024-04-15 | 2.665992 |
| 2024-04-16 | 2.669699 |
| 2024-04-17 | 2.674721 |
| 2024-04-18 | 2.669689 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.509468 |
| 2023-04-20 | 2.503638 |
| 2023-04-21 | 2.503751 |
| 2023-04-22 | 2.503361 |
| 2023-04-23 | 2.503964 |
| 2023-04-24 | 2.500772 |
| 2023-04-25 | 2.509467 |
| 2023-04-26 | 2.508571 |
| 2023-04-27 | 2.502296 |
| 2023-04-28 | 2.499058 |
| 2023-04-29 | 2.498494 |
| 2023-04-30 | 2.490007 |
| 2023-05-01 | 2.4897 |
| 2023-05-02 | 2.482946 |
| 2023-05-03 | 2.479204 |
| 2023-05-04 | 2.490229 |
| 2023-05-05 | 2.484028 |
| 2023-05-06 | 2.485432 |
| 2023-05-07 | 2.482087 |
| 2023-05-08 | 2.484341 |
| 2023-05-09 | 2.497581 |
| 2023-05-10 | 2.498151 |
| 2023-05-11 | 2.572711 |
| 2023-05-12 | 2.574738 |
| 2023-05-13 | 2.573246 |
| 2023-05-14 | 2.574869 |
| 2023-05-15 | 2.573656 |
| 2023-05-16 | 2.575195 |
| 2023-05-17 | 2.547612 |
| 2023-05-18 | 2.528717 |
| 2023-05-19 | 2.539704 |
| 2023-05-20 | 2.539888 |
| 2023-05-21 | 2.539726 |
| 2023-05-22 | 2.539097 |
| 2023-05-23 | 2.538668 |
| 2023-05-24 | 2.57736 |
| 2023-05-25 | 2.578861 |
| 2023-05-26 | 2.58446 |
| 2023-05-27 | 2.583238 |
| 2023-05-28 | 2.584682 |
| 2023-05-29 | 2.584215 |
| 2023-05-30 | 2.594876 |
| 2023-05-31 | 2.604088 |
| 2023-06-01 | 2.603264 |
| 2023-06-02 | 2.610475 |
| 2023-06-03 | 2.609603 |
| 2023-06-04 | 2.610545 |
| 2023-06-05 | 2.610127 |
| 2023-06-06 | 2.61268 |
| 2023-06-07 | 2.615023 |
| 2023-06-08 | 2.609796 |
| 2023-06-09 | 2.603747 |
| 2023-06-10 | 2.604299 |
| 2023-06-11 | 2.605424 |
| 2023-06-12 | 2.604637 |
| 2023-06-13 | 2.609071 |
| 2023-06-14 | 2.605734 |
| 2023-06-15 | 2.603066 |
| 2023-06-16 | 2.602496 |
| 2023-06-17 | 2.602326 |
| 2023-06-18 | 2.605336 |
| 2023-06-19 | 2.604261 |
| 2023-06-20 | 2.605044 |
| 2023-06-21 | 2.613344 |
| 2023-06-22 | 2.608821 |
| 2023-06-23 | 2.6185 |
| 2023-06-24 | 2.618004 |
| 2023-06-25 | 2.623847 |
| 2023-06-26 | 2.634106 |
| 2023-06-27 | 2.633311 |
| 2023-06-28 | 2.615074 |
| 2023-06-29 | 2.601822 |
| 2023-06-30 | 2.607052 |
| 2023-07-01 | 2.608804 |
| 2023-07-02 | 2.608549 |
| 2023-07-03 | 2.605508 |
| 2023-07-04 | 2.603934 |
| 2023-07-05 | 2.601017 |
| 2023-07-06 | 2.594612 |
| 2023-07-07 | 2.591311 |
| 2023-07-08 | 2.590632 |
| 2023-07-09 | 2.594404 |
| 2023-07-10 | 2.5888 |
| 2023-07-11 | 2.595185 |
| 2023-07-12 | 2.5817 |
| 2023-07-13 | 2.573828 |
| 2023-07-14 | 2.575521 |
| 2023-07-15 | 2.57373 |
| 2023-07-16 | 2.568905 |
| 2023-07-17 | 2.56664 |
| 2023-07-18 | 2.564342 |
| 2023-07-19 | 2.565312 |
| 2023-07-20 | 2.562486 |
| 2023-07-21 | 2.565267 |
| 2023-07-22 | 2.563677 |
| 2023-07-23 | 2.578247 |
| 2023-07-24 | 2.594095 |
| 2023-07-25 | 2.595011 |
| 2023-07-26 | 2.592718 |
| 2023-07-27 | 2.59394 |
| 2023-07-28 | 2.588188 |
| 2023-07-29 | 2.588852 |
| 2023-07-30 | 2.588833 |
| 2023-07-31 | 2.585253 |
| 2023-08-01 | 2.598486 |
| 2023-08-02 | 2.600549 |
| 2023-08-03 | 2.605336 |
| 2023-08-04 | 2.603132 |
| 2023-08-05 | 2.602776 |
| 2023-08-06 | 2.602279 |
| 2023-08-07 | 2.605059 |
| 2023-08-08 | 2.604709 |
| 2023-08-09 | 2.611851 |
| 2023-08-10 | 2.614127 |
| 2023-08-11 | 2.602445 |
| 2023-08-12 | 2.603486 |
| 2023-08-13 | 2.605736 |
| 2023-08-14 | 2.60815 |
| 2023-08-15 | 2.62114 |
| 2023-08-16 | 2.614601 |
| 2023-08-17 | 2.620684 |
| 2023-08-18 | 2.619852 |
| 2023-08-19 | 2.620053 |
| 2023-08-20 | 2.620639 |
| 2023-08-21 | 2.609061 |
| 2023-08-22 | 2.618745 |
| 2023-08-23 | 2.621619 |
| 2023-08-24 | 2.633481 |
| 2023-08-25 | 2.634008 |
| 2023-08-26 | 2.634368 |
| 2023-08-27 | 2.624926 |
| 2023-08-28 | 2.622189 |
| 2023-08-29 | 2.630856 |
| 2023-08-30 | 2.629631 |
| 2023-08-31 | 2.632668 |
| 2023-09-01 | 2.630715 |
| 2023-09-02 | 2.631518 |
| 2023-09-03 | 2.627302 |
| 2023-09-04 | 2.627181 |
| 2023-09-05 | 2.632875 |
| 2023-09-06 | 2.617411 |
| 2023-09-07 | 2.608028 |
| 2023-09-08 | 2.61874 |
| 2023-09-09 | 2.619015 |
| 2023-09-10 | 2.620102 |
| 2023-09-11 | 2.614868 |
| 2023-09-12 | 2.618844 |
| 2023-09-13 | 2.620373 |
| 2023-09-14 | 2.627279 |
| 2023-09-15 | 2.623877 |
| 2023-09-16 | 2.623983 |
| 2023-09-17 | 2.624346 |
| 2023-09-18 | 2.639405 |
| 2023-09-19 | 2.653995 |
| 2023-09-20 | 2.652886 |
| 2023-09-22 | 2.690086 |
| 2023-09-23 | 2.690898 |
| 2023-09-24 | 2.688059 |
| 2023-09-25 | 2.680448 |
| 2023-09-26 | 2.66914 |
| 2023-09-27 | 2.674921 |
| 2023-09-28 | 2.670701 |
| 2023-09-29 | 2.682927 |
| 2023-09-30 | 2.6783 |
| 2023-10-01 | 2.6783 |
| 2023-10-02 | 2.679913 |
| 2023-10-03 | 2.677781 |
| 2023-10-04 | 2.677926 |
| 2023-10-05 | 2.674925 |
| 2023-10-06 | 2.678139 |
| 2023-10-07 | 2.6719 |
| 2023-10-08 | 2.667763 |
| 2023-10-09 | 2.664929 |
| 2023-10-10 | 2.689056 |
| 2023-10-11 | 2.689864 |
| 2023-10-12 | 2.692957 |
| 2023-10-13 | 2.697329 |
| 2023-10-14 | 2.6984 |
| 2023-10-15 | 2.689665 |
| 2023-10-16 | 2.689926 |
| 2023-10-17 | 2.691914 |
| 2023-10-18 | 2.691862 |
| 2023-10-19 | 2.694697 |
| 2023-10-20 | 2.695995 |
| 2023-10-21 | 2.6958 |
| 2023-10-22 | 2.694759 |
| 2023-10-23 | 2.694958 |
| 2023-10-24 | 2.699929 |
| 2023-10-25 | 2.703912 |
| 2023-10-26 | 2.703938 |
| 2023-10-27 | 2.70577 |
| 2023-10-28 | 2.7037 |
| 2023-10-29 | 2.699663 |
| 2023-10-30 | 2.701938 |
| 2023-10-31 | 2.704969 |
| 2023-11-01 | 2.714971 |
| 2023-11-02 | 2.714923 |
| 2023-11-03 | 2.708624 |
| 2023-11-04 | 2.7138 |
| 2023-11-05 | 2.713788 |
| 2023-11-06 | 2.699949 |
| 2023-11-07 | 2.699991 |
| 2023-11-08 | 2.704861 |
| 2023-11-09 | 2.700104 |
| 2023-11-10 | 2.69218 |
| 2023-11-11 | 2.698901 |
| 2023-11-12 | 2.6989 |
| 2023-11-13 | 2.694803 |
| 2023-11-14 | 2.69691 |
| 2023-11-15 | 2.699917 |
| 2023-11-16 | 2.697963 |
| 2023-11-17 | 2.695456 |
| 2023-11-18 | 2.698501 |
| 2023-11-19 | 2.6985 |
| 2023-11-20 | 2.694929 |
| 2023-11-21 | 2.706911 |
| 2023-11-22 | 2.709366 |
| 2023-11-23 | 2.710107 |
| 2023-11-24 | 2.709931 |
| 2023-11-25 | 2.712799 |
| 2023-11-26 | 2.7128 |
| 2023-11-27 | 2.706944 |
| 2023-11-28 | 2.709947 |
| 2023-11-29 | 2.707931 |
| 2023-11-30 | 2.702904 |
| 2023-12-01 | 2.69484 |
| 2023-12-02 | 2.702602 |
| 2023-12-03 | 2.7026 |
| 2023-12-04 | 2.689927 |
| 2023-12-05 | 2.690314 |
| 2023-12-06 | 2.681924 |
| 2023-12-07 | 2.667929 |
| 2023-12-08 | 2.664917 |
| 2023-12-09 | 2.669502 |
| 2023-12-10 | 2.6695 |
| 2023-12-11 | 2.669892 |
| 2023-12-12 | 2.669875 |
| 2023-12-13 | 2.678941 |
| 2023-12-14 | 2.682929 |
| 2023-12-15 | 2.679799 |
| 2023-12-16 | 2.681605 |
| 2023-12-17 | 2.681601 |
| 2023-12-18 | 2.679907 |
| 2023-12-19 | 2.682774 |
| 2023-12-20 | 2.684924 |
| 2023-12-21 | 2.685903 |
| 2023-12-22 | 2.687929 |
| 2023-12-23 | 2.6878 |
| 2023-12-24 | 2.6878 |
| 2023-12-25 | 2.68862 |
| 2023-12-26 | 2.689279 |
| 2023-12-27 | 2.693924 |
| 2023-12-28 | 2.689925 |
| 2023-12-29 | 2.689923 |
| 2023-12-30 | 2.689401 |
| 2023-12-31 | 2.6894 |
| 2024-01-01 | 2.689764 |
| 2024-01-02 | 2.689753 |
| 2024-01-03 | 2.684925 |
| 2024-01-04 | 2.687926 |
| 2024-01-05 | 2.68495 |
| 2024-01-06 | 2.6865 |
| 2024-01-07 | 2.6865 |
| 2024-01-08 | 2.684941 |
| 2024-01-09 | 2.685196 |
| 2024-01-10 | 2.684886 |
| 2024-01-11 | 2.679926 |
| 2024-01-12 | 2.662767 |
| 2024-01-13 | 2.674104 |
| 2024-01-14 | 2.6741 |
| 2024-01-15 | 2.654926 |
| 2024-01-16 | 2.659943 |
| 2024-01-17 | 2.654921 |
| 2024-01-18 | 2.656402 |
| 2024-01-19 | 2.656909 |
| 2024-01-20 | 2.657561 |
| 2024-01-21 | 2.657561 |
| 2024-01-22 | 2.6569 |
| 2024-01-23 | 2.664918 |
| 2024-01-24 | 2.671951 |
| 2024-01-25 | 2.674925 |
| 2024-01-26 | 2.674917 |
| 2024-01-27 | 2.675001 |
| 2024-01-28 | 2.675 |
| 2024-01-29 | 2.67995 |
| 2024-01-30 | 2.682923 |
| 2024-01-31 | 2.679981 |
| 2024-02-01 | 2.669969 |
| 2024-02-02 | 2.664935 |
| 2024-02-03 | 2.668802 |
| 2024-02-04 | 2.6688 |
| 2024-02-05 | 2.659909 |
| 2024-02-06 | 2.659987 |
| 2024-02-07 | 2.657394 |
| 2024-02-08 | 2.654904 |
| 2024-02-09 | 2.649929 |
| 2024-02-10 | 2.6543 |
| 2024-02-11 | 2.6543 |
| 2024-02-12 | 2.64998 |
| 2024-02-13 | 2.649042 |
| 2024-02-14 | 2.647925 |
| 2024-02-15 | 2.642939 |
| 2024-02-16 | 2.639891 |
| 2024-02-17 | 2.643201 |
| 2024-02-18 | 2.6432 |
| 2024-02-19 | 2.644917 |
| 2024-02-20 | 2.64501 |
| 2024-02-21 | 2.649872 |
| 2024-02-22 | 2.649721 |
| 2024-02-23 | 2.649959 |
| 2024-02-24 | 2.653 |
| 2024-02-25 | 2.653 |
| 2024-02-26 | 2.652842 |
| 2024-02-27 | 2.658816 |
| 2024-02-28 | 2.659924 |
| 2024-04-01 | 2.680453 |
| 2024-04-02 | 2.679921 |
| 2024-04-03 | 2.679926 |
| 2024-04-04 | 2.677935 |
| 2024-04-05 | 2.674963 |
| 2024-04-06 | 2.6784 |
| 2024-04-07 | 2.6784 |
| 2024-04-08 | 2.676923 |
| 2024-04-09 | 2.676937 |
| 2024-04-10 | 2.66993 |
| 2024-04-11 | 2.66998 |
| 2024-04-12 | 2.667917 |
| 2024-04-13 | 2.6709 |
| 2024-04-14 | 2.6709 |
| 2024-04-15 | 2.665992 |
| 2024-04-16 | 2.669699 |
| 2024-04-17 | 2.674721 |
| 2024-04-18 | 2.669689 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明