日期 | 汇率 |
---|---|
2024-02-28 | 0.790458 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.81116 |
2023-03-29 | 0.812975 |
2023-03-30 | 0.80735 |
2023-03-31 | 0.809858 |
2023-04-01 | 0.809782 |
2023-04-02 | 0.812283 |
2023-04-03 | 0.805716 |
2023-04-04 | 0.799141 |
2023-04-05 | 0.802068 |
2023-04-06 | 0.804377 |
2023-04-07 | 0.804808 |
2023-04-08 | 0.805294 |
2023-04-09 | 0.805458 |
2023-04-10 | 0.807228 |
2023-04-11 | 0.803524 |
2023-04-12 | 0.800233 |
2023-04-13 | 0.798471 |
2023-04-14 | 0.805245 |
2023-04-15 | 0.805131 |
2023-04-16 | 0.806069 |
2023-04-17 | 0.808916 |
2023-04-18 | 0.805216 |
2023-04-19 | 0.804182 |
2023-04-20 | 0.804168 |
2023-04-21 | 0.803996 |
2023-04-22 | 0.803633 |
2023-04-23 | 0.803407 |
2023-04-24 | 0.800941 |
2023-04-25 | 0.804871 |
2023-04-26 | 0.80126 |
2023-04-27 | 0.800476 |
2023-04-28 | 0.795359 |
2023-04-29 | 0.794982 |
2023-04-30 | 0.796508 |
2023-05-01 | 0.800131 |
2023-05-02 | 0.800741 |
2023-05-03 | 0.796209 |
2023-05-04 | 0.795114 |
2023-05-05 | 0.791335 |
2023-05-06 | 0.791502 |
2023-05-07 | 0.790912 |
2023-05-08 | 0.792804 |
2023-05-09 | 0.7923 |
2023-05-10 | 0.791317 |
2023-05-11 | 0.798517 |
2023-05-12 | 0.804031 |
2023-05-13 | 0.802669 |
2023-05-14 | 0.803605 |
2023-05-15 | 0.798324 |
2023-05-16 | 0.801168 |
2023-05-17 | 0.800509 |
2023-05-18 | 0.805564 |
2023-05-19 | 0.803219 |
2023-05-20 | 0.803885 |
2023-05-21 | 0.803629 |
2023-05-22 | 0.803396 |
2023-05-23 | 0.805178 |
2023-05-24 | 0.808037 |
2023-05-25 | 0.811117 |
2023-05-26 | 0.810192 |
2023-05-27 | 0.809721 |
2023-05-28 | 0.810336 |
2023-05-29 | 0.809589 |
2023-05-30 | 0.806126 |
2023-05-31 | 0.803011 |
2023-06-01 | 0.797897 |
2023-06-02 | 0.803473 |
2023-06-03 | 0.802998 |
2023-06-04 | 0.804211 |
2023-06-05 | 0.805086 |
2023-06-06 | 0.804669 |
2023-06-07 | 0.804315 |
2023-06-08 | 0.796644 |
2023-06-09 | 0.795154 |
2023-06-10 | 0.795084 |
2023-06-11 | 0.795544 |
2023-06-12 | 0.799486 |
2023-06-13 | 0.793333 |
2023-06-14 | 0.790497 |
2023-06-15 | 0.781885 |
2023-06-16 | 0.778804 |
2023-06-17 | 0.778807 |
2023-06-18 | 0.780165 |
2023-06-19 | 0.781509 |
2023-06-20 | 0.784254 |
2023-06-21 | 0.78333 |
2023-06-22 | 0.784328 |
2023-06-23 | 0.786829 |
2023-06-24 | 0.786251 |
2023-06-25 | 0.785872 |
2023-06-26 | 0.786814 |
2023-06-27 | 0.784752 |
2023-06-28 | 0.792073 |
2023-06-29 | 0.793051 |
2023-06-30 | 0.786491 |
2023-07-01 | 0.787382 |
2023-07-02 | 0.787827 |
2023-07-03 | 0.788611 |
2023-07-04 | 0.787018 |
2023-07-05 | 0.787594 |
2023-07-06 | 0.785163 |
2023-07-07 | 0.77886 |
2023-07-08 | 0.778347 |
2023-07-09 | 0.778652 |
2023-07-10 | 0.77751 |
2023-07-11 | 0.773404 |
2023-07-12 | 0.770578 |
2023-07-13 | 0.762041 |
2023-07-14 | 0.764449 |
2023-07-15 | 0.763686 |
2023-07-16 | 0.763023 |
2023-07-17 | 0.764996 |
2023-07-18 | 0.767072 |
2023-07-19 | 0.773429 |
2023-07-20 | 0.776772 |
2023-07-21 | 0.778229 |
2023-07-22 | 0.778143 |
2023-07-23 | 0.778241 |
2023-07-24 | 0.780025 |
2023-07-25 | 0.776019 |
2023-07-26 | 0.773118 |
2023-07-27 | 0.781 |
2023-07-28 | 0.778798 |
2023-07-29 | 0.779123 |
2023-07-30 | 0.778344 |
2023-07-31 | 0.779751 |
2023-08-01 | 0.781186 |
2023-08-02 | 0.78678 |
2023-08-03 | 0.78687 |
2023-08-04 | 0.784069 |
2023-08-05 | 0.784559 |
2023-08-06 | 0.783842 |
2023-08-07 | 0.78275 |
2023-08-08 | 0.785158 |
2023-08-09 | 0.785896 |
2023-08-10 | 0.789803 |
2023-08-11 | 0.787115 |
2023-08-12 | 0.788052 |
2023-08-13 | 0.788098 |
2023-08-14 | 0.7884 |
2023-08-15 | 0.788253 |
2023-08-16 | 0.786476 |
2023-08-17 | 0.785089 |
2023-08-18 | 0.785731 |
2023-08-19 | 0.78511 |
2023-08-20 | 0.786185 |
2023-08-21 | 0.784 |
2023-08-22 | 0.785833 |
2023-08-23 | 0.786736 |
2023-08-24 | 0.793795 |
2023-08-25 | 0.795303 |
2023-08-26 | 0.794832 |
2023-08-27 | 0.79519 |
2023-08-28 | 0.792652 |
2023-08-29 | 0.791829 |
2023-08-30 | 0.785387 |
2023-08-31 | 0.790349 |
2023-09-01 | 0.794392 |
2023-09-02 | 0.794377 |
2023-09-03 | 0.794411 |
2023-09-04 | 0.791814 |
2023-09-05 | 0.795292 |
2023-09-06 | 0.799327 |
2023-09-07 | 0.801471 |
2023-09-08 | 0.802562 |
2023-09-09 | 0.802627 |
2023-09-10 | 0.801285 |
2023-09-11 | 0.799053 |
2023-09-12 | 0.80067 |
2023-09-13 | 0.800893 |
2023-09-14 | 0.806554 |
2023-09-15 | 0.807489 |
2023-09-16 | 0.80749 |
2023-09-17 | 0.80733 |
2023-09-18 | 0.807591 |
2023-09-19 | 0.806881 |
2023-09-20 | 0.810978 |
2023-09-22 | 0.817112 |
2023-09-23 | 0.817319 |
2023-09-24 | 0.817027 |
2023-09-25 | 0.819882 |
2023-09-26 | 0.822735 |
2023-09-27 | 0.823937 |
2023-09-28 | 0.818128 |
2023-09-29 | 0.819873 |
2023-09-30 | 0.819714 |
2023-10-01 | 0.819712 |
2023-10-02 | 0.827758 |
2023-10-03 | 0.828817 |
2023-10-04 | 0.822233 |
2023-10-05 | 0.820814 |
2023-10-06 | 0.817005 |
2023-10-07 | 0.817007 |
2023-10-08 | 0.819619 |
2023-10-09 | 0.817228 |
2023-10-10 | 0.813402 |
2023-10-11 | 0.812106 |
2023-10-12 | 0.819444 |
2023-10-13 | 0.824806 |
2023-10-14 | 0.824839 |
2023-10-15 | 0.822777 |
2023-10-16 | 0.819447 |
2023-10-17 | 0.821376 |
2023-10-18 | 0.824499 |
2023-10-19 | 0.823883 |
2023-10-20 | 0.822628 |
2023-10-21 | 0.822555 |
2023-10-22 | 0.822903 |
2023-10-23 | 0.815271 |
2023-10-24 | 0.821581 |
2023-10-25 | 0.827699 |
2023-10-26 | 0.8243 |
2023-10-27 | 0.825074 |
2023-10-28 | 0.824739 |
2023-10-29 | 0.825127 |
2023-10-30 | 0.823559 |
2023-10-31 | 0.823179 |
2023-11-01 | 0.820308 |
2023-11-02 | 0.821468 |
2023-11-03 | 0.80814 |
2023-11-04 | 0.807909 |
2023-11-05 | 0.807949 |
2023-11-06 | 0.807123 |
2023-11-07 | 0.813141 |
2023-11-08 | 0.81384 |
2023-11-09 | 0.813979 |
2023-11-10 | 0.819944 |
2023-11-11 | 0.818092 |
2023-11-12 | 0.818073 |
2023-11-13 | 0.816107 |
2023-11-14 | 0.802923 |
2023-11-15 | 0.803706 |
2023-11-16 | 0.804019 |
2023-11-17 | 0.80434 |
2023-11-18 | 0.802743 |
2023-11-19 | 0.802483 |
2023-11-20 | 0.800592 |
2023-11-21 | 0.79771 |
2023-11-22 | 0.802678 |
2023-11-23 | 0.797415 |
2023-11-24 | 0.79281 |
2023-11-25 | 0.793366 |
2023-11-26 | 0.793372 |
2023-11-27 | 0.793228 |
2023-11-28 | 0.788324 |
2023-11-29 | 0.787572 |
2023-11-30 | 0.790549 |
2023-12-01 | 0.791318 |
2023-12-02 | 0.786867 |
2023-12-03 | 0.787302 |
2023-12-04 | 0.793124 |
2023-12-05 | 0.792808 |
2023-12-06 | 0.794091 |
2023-12-07 | 0.795342 |
2023-12-08 | 0.797043 |
2023-12-09 | 0.796882 |
2023-12-10 | 0.796939 |
2023-12-11 | 0.796762 |
2023-12-12 | 0.796302 |
2023-12-13 | 0.798374 |
2023-12-14 | 0.783692 |
2023-12-15 | 0.787477 |
2023-12-16 | 0.788465 |
2023-12-17 | 0.78851 |
2023-12-18 | 0.790918 |
2023-12-19 | 0.784907 |
2023-12-20 | 0.789407 |
2023-12-21 | 0.790086 |
2023-12-22 | 0.786435 |
2023-12-23 | 0.787374 |
2023-12-24 | 0.788078 |
2023-12-25 | 0.787527 |
2023-12-26 | 0.787125 |
2023-12-27 | 0.782257 |
2023-12-28 | 0.783203 |
2023-12-29 | 0.78491 |
2023-12-30 | 0.785209 |
2023-12-31 | 0.785404 |
2024-01-01 | 0.785857 |
2024-01-02 | 0.792129 |
2024-01-03 | 0.791776 |
2024-01-04 | 0.787483 |
2024-01-05 | 0.784132 |
2024-01-06 | 0.785922 |
2024-01-07 | 0.786192 |
2024-01-08 | 0.784299 |
2024-01-09 | 0.787099 |
2024-01-10 | 0.785095 |
2024-01-11 | 0.786643 |
2024-01-12 | 0.783595 |
2024-01-13 | 0.784345 |
2024-01-14 | 0.784347 |
2024-01-15 | 0.785534 |
2024-01-16 | 0.789473 |
2024-01-17 | 0.790041 |
2024-01-18 | 0.789217 |
2024-01-19 | 0.788731 |
2024-01-20 | 0.787181 |
2024-01-21 | 0.787228 |
2024-01-22 | 0.786249 |
2024-01-23 | 0.78953 |
2024-01-24 | 0.784023 |
2024-01-25 | 0.787452 |
2024-01-26 | 0.786002 |
2024-01-27 | 0.787073 |
2024-01-28 | 0.787087 |
2024-01-29 | 0.788786 |
2024-01-30 | 0.789564 |
2024-01-31 | 0.785398 |
2024-02-01 | 0.788396 |
2024-02-02 | 0.790142 |
2024-02-03 | 0.79168 |
2024-02-04 | 0.791589 |
2024-02-05 | 0.798737 |
2024-02-06 | 0.79497 |
2024-02-07 | 0.791804 |
2024-02-08 | 0.793331 |
2024-02-09 | 0.791431 |
2024-02-10 | 0.791915 |
2024-02-11 | 0.792668 |
2024-02-12 | 0.792681 |
2024-02-13 | 0.793618 |
2024-02-14 | 0.796828 |
2024-02-15 | 0.794556 |
2024-02-16 | 0.794641 |
2024-02-17 | 0.79368 |
2024-02-18 | 0.793741 |
2024-02-19 | 0.794481 |
2024-02-20 | 0.789866 |
2024-02-21 | 0.792755 |
2024-02-22 | 0.792497 |
2024-02-23 | 0.788773 |
2024-02-24 | 0.789025 |
2024-02-25 | 0.790701 |
2024-02-26 | 0.788464 |
2024-02-27 | 0.788388 |
2024-02-28 | 0.790458 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明