1USD = 15.000000ERN
1美元 = 15.000000厄立特里亚纳克
按当前汇率，1美元可兑换15.000000厄立特里亚纳克
汇率更新时间：2024-04-17 05:01
声明与提示：美元对厄立特里亚纳克汇率价格为中间价参考值，各银行美元兑换厄立特里亚纳克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 15 |
| 2024-04-02 | 15 |
| 2024-04-03 | 15 |
| 2024-04-04 | 15 |
| 2024-04-05 | 15 |
| 2024-04-06 | 15 |
| 2024-04-07 | 15 |
| 2024-04-08 | 15 |
| 2024-04-09 | 15 |
| 2024-04-10 | 15 |
| 2024-04-11 | 15 |
| 2024-04-12 | 15 |
| 2024-04-13 | 15 |
| 2024-04-14 | 15 |
| 2024-04-15 | 15 |
| 2024-04-16 | 15 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 14.997773 |
| 2023-04-18 | 15.003407 |
| 2023-04-19 | 14.992398 |
| 2023-04-20 | 14.988291 |
| 2023-04-21 | 14.988587 |
| 2023-04-22 | 14.984057 |
| 2023-04-23 | 14.991498 |
| 2023-04-24 | 14.999974 |
| 2023-04-25 | 14.990963 |
| 2023-04-26 | 14.987856 |
| 2023-04-27 | 14.985114 |
| 2023-04-28 | 14.993117 |
| 2023-04-29 | 14.985217 |
| 2023-04-30 | 14.995495 |
| 2023-05-01 | 14.992388 |
| 2023-05-02 | 14.985147 |
| 2023-05-03 | 14.991706 |
| 2023-05-04 | 14.999748 |
| 2023-05-05 | 14.987104 |
| 2023-05-06 | 14.998798 |
| 2023-05-07 | 14.982849 |
| 2023-05-08 | 14.99516 |
| 2023-05-09 | 14.985146 |
| 2023-05-10 | 14.987059 |
| 2023-05-11 | 14.984943 |
| 2023-05-12 | 14.993759 |
| 2023-05-13 | 14.989827 |
| 2023-05-14 | 14.995605 |
| 2023-05-15 | 14.987964 |
| 2023-05-16 | 14.997209 |
| 2023-05-17 | 14.984276 |
| 2023-05-18 | 14.989751 |
| 2023-05-19 | 14.995849 |
| 2023-05-20 | 14.993761 |
| 2023-05-21 | 14.993504 |
| 2023-05-22 | 14.991884 |
| 2023-05-23 | 14.993426 |
| 2023-05-24 | 14.982165 |
| 2023-05-25 | 14.994395 |
| 2023-05-26 | 14.993725 |
| 2023-05-27 | 14.988898 |
| 2023-05-28 | 14.994884 |
| 2023-05-29 | 14.988972 |
| 2023-05-30 | 15.00075 |
| 2023-05-31 | 14.991764 |
| 2023-06-01 | 14.988019 |
| 2023-06-02 | 15.000921 |
| 2023-06-03 | 14.997785 |
| 2023-06-04 | 14.999463 |
| 2023-06-05 | 14.998954 |
| 2023-06-06 | 14.981292 |
| 2023-06-07 | 14.996324 |
| 2023-06-08 | 14.994113 |
| 2023-06-09 | 14.988492 |
| 2023-06-10 | 14.995166 |
| 2023-06-11 | 15.001782 |
| 2023-06-12 | 14.997829 |
| 2023-06-13 | 14.993674 |
| 2023-06-14 | 14.998989 |
| 2023-06-15 | 14.989278 |
| 2023-06-16 | 14.986333 |
| 2023-06-17 | 14.98349 |
| 2023-06-18 | 14.997644 |
| 2023-06-19 | 14.994375 |
| 2023-06-20 | 14.994736 |
| 2023-06-21 | 14.990516 |
| 2023-06-22 | 14.992891 |
| 2023-06-23 | 14.987851 |
| 2023-06-24 | 14.987022 |
| 2023-06-25 | 14.990478 |
| 2023-06-26 | 14.994807 |
| 2023-06-27 | 14.987581 |
| 2023-06-28 | 14.999588 |
| 2023-06-29 | 14.981978 |
| 2023-06-30 | 14.982466 |
| 2023-07-01 | 14.993498 |
| 2023-07-02 | 14.99306 |
| 2023-07-03 | 14.999883 |
| 2023-07-04 | 14.993284 |
| 2023-07-05 | 15.002877 |
| 2023-07-06 | 14.99658 |
| 2023-07-07 | 14.988969 |
| 2023-07-08 | 14.988579 |
| 2023-07-09 | 14.993863 |
| 2023-07-10 | 14.992961 |
| 2023-07-11 | 14.995829 |
| 2023-07-12 | 15.005264 |
| 2023-07-13 | 14.994492 |
| 2023-07-14 | 15.00077 |
| 2023-07-15 | 14.993492 |
| 2023-07-16 | 14.987477 |
| 2023-07-17 | 14.995036 |
| 2023-07-18 | 14.995022 |
| 2023-07-19 | 14.997826 |
| 2023-07-20 | 14.98496 |
| 2023-07-21 | 14.995594 |
| 2023-07-22 | 14.993002 |
| 2023-07-23 | 14.986456 |
| 2023-07-24 | 14.991987 |
| 2023-07-25 | 14.996218 |
| 2023-07-26 | 14.984741 |
| 2023-07-27 | 14.990162 |
| 2023-07-28 | 14.989531 |
| 2023-07-29 | 14.992002 |
| 2023-07-30 | 14.989331 |
| 2023-07-31 | 14.997946 |
| 2023-08-01 | 14.988321 |
| 2023-08-02 | 14.999639 |
| 2023-08-03 | 15.000575 |
| 2023-08-04 | 14.986663 |
| 2023-08-05 | 14.986801 |
| 2023-08-06 | 14.98289 |
| 2023-08-07 | 14.999206 |
| 2023-08-08 | 14.993856 |
| 2023-08-09 | 14.983278 |
| 2023-08-10 | 15.001462 |
| 2023-08-11 | 14.982796 |
| 2023-08-12 | 14.991449 |
| 2023-08-13 | 14.99854 |
| 2023-08-14 | 14.984359 |
| 2023-08-15 | 15.000947 |
| 2023-08-16 | 14.996527 |
| 2023-08-17 | 15.003481 |
| 2023-08-18 | 14.997926 |
| 2023-08-19 | 14.997187 |
| 2023-08-20 | 15.003764 |
| 2023-08-21 | 14.99288 |
| 2023-08-22 | 14.993977 |
| 2023-08-23 | 15.004147 |
| 2023-08-24 | 14.988605 |
| 2023-08-25 | 14.996005 |
| 2023-08-26 | 14.994574 |
| 2023-08-27 | 14.992182 |
| 2023-08-28 | 14.98174 |
| 2023-08-29 | 15.004415 |
| 2023-08-30 | 14.982554 |
| 2023-08-31 | 15.001509 |
| 2023-09-01 | 14.986018 |
| 2023-09-02 | 14.991115 |
| 2023-09-03 | 14.990258 |
| 2023-09-04 | 14.98991 |
| 2023-09-05 | 14.987659 |
| 2023-09-06 | 14.983252 |
| 2023-09-07 | 14.983564 |
| 2023-09-08 | 14.99066 |
| 2023-09-09 | 14.99429 |
| 2023-09-10 | 14.999985 |
| 2023-09-11 | 14.996987 |
| 2023-09-12 | 14.989545 |
| 2023-09-13 | 15.002145 |
| 2023-09-14 | 14.994099 |
| 2023-09-15 | 14.990492 |
| 2023-09-16 | 14.991001 |
| 2023-09-17 | 14.99583 |
| 2023-09-18 | 14.991794 |
| 2023-09-19 | 14.99226 |
| 2023-09-20 | 14.987819 |
| 2023-09-22 | 14.995487 |
| 2023-09-23 | 15.000524 |
| 2023-09-24 | 14.985507 |
| 2023-09-25 | 15.001085 |
| 2023-09-26 | 14.991306 |
| 2023-09-27 | 15 |
| 2023-09-28 | 15 |
| 2023-09-29 | 15 |
| 2023-09-30 | 15 |
| 2023-10-01 | 15 |
| 2023-10-02 | 15 |
| 2023-10-03 | 15 |
| 2023-10-04 | 15 |
| 2023-10-05 | 15 |
| 2023-10-06 | 15 |
| 2023-10-07 | 15 |
| 2023-10-08 | 15 |
| 2023-10-09 | 15 |
| 2023-10-10 | 15 |
| 2023-10-11 | 15 |
| 2023-10-12 | 15 |
| 2023-10-13 | 15 |
| 2023-10-14 | 15 |
| 2023-10-15 | 15 |
| 2023-10-16 | 15 |
| 2023-10-17 | 15 |
| 2023-10-18 | 15 |
| 2023-10-19 | 15 |
| 2023-10-20 | 15 |
| 2023-10-21 | 15 |
| 2023-10-22 | 15 |
| 2023-10-23 | 15 |
| 2023-10-24 | 15 |
| 2023-10-25 | 15 |
| 2023-10-26 | 15 |
| 2023-10-27 | 15 |
| 2023-10-28 | 15 |
| 2023-10-29 | 15 |
| 2023-10-30 | 15 |
| 2023-10-31 | 15 |
| 2023-11-01 | 15 |
| 2023-11-02 | 15 |
| 2023-11-03 | 15 |
| 2023-11-04 | 15 |
| 2023-11-05 | 15 |
| 2023-11-06 | 15 |
| 2023-11-07 | 15 |
| 2023-11-08 | 15 |
| 2023-11-09 | 15 |
| 2023-11-10 | 15 |
| 2023-11-11 | 15 |
| 2023-11-12 | 15 |
| 2023-11-13 | 15 |
| 2023-11-14 | 15 |
| 2023-11-15 | 15 |
| 2023-11-16 | 15 |
| 2023-11-17 | 15 |
| 2023-11-18 | 15 |
| 2023-11-19 | 15 |
| 2023-11-20 | 15 |
| 2023-11-21 | 15 |
| 2023-11-22 | 15 |
| 2023-11-23 | 15 |
| 2023-11-24 | 15 |
| 2023-11-25 | 15 |
| 2023-11-26 | 15 |
| 2023-11-27 | 15 |
| 2023-11-28 | 15 |
| 2023-11-29 | 15 |
| 2023-11-30 | 15 |
| 2023-12-01 | 15 |
| 2023-12-02 | 15 |
| 2023-12-03 | 15 |
| 2023-12-04 | 15 |
| 2023-12-05 | 15 |
| 2023-12-06 | 15 |
| 2023-12-07 | 15 |
| 2023-12-08 | 15 |
| 2023-12-09 | 15 |
| 2023-12-10 | 15 |
| 2023-12-11 | 15 |
| 2023-12-12 | 15 |
| 2023-12-13 | 15 |
| 2023-12-14 | 15 |
| 2023-12-15 | 15 |
| 2023-12-16 | 15 |
| 2023-12-17 | 15 |
| 2023-12-18 | 15 |
| 2023-12-19 | 15 |
| 2023-12-20 | 15 |
| 2023-12-21 | 15 |
| 2023-12-22 | 15 |
| 2023-12-23 | 15 |
| 2023-12-24 | 15 |
| 2023-12-25 | 15 |
| 2023-12-26 | 15 |
| 2023-12-27 | 15 |
| 2023-12-28 | 15 |
| 2023-12-29 | 15 |
| 2023-12-30 | 15 |
| 2023-12-31 | 15 |
| 2024-01-01 | 15 |
| 2024-01-02 | 15 |
| 2024-01-03 | 15 |
| 2024-01-04 | 15 |
| 2024-01-05 | 15 |
| 2024-01-06 | 15 |
| 2024-01-07 | 15 |
| 2024-01-08 | 15 |
| 2024-01-09 | 15 |
| 2024-01-10 | 15 |
| 2024-01-11 | 15 |
| 2024-01-12 | 15 |
| 2024-01-13 | 15 |
| 2024-01-14 | 15 |
| 2024-01-15 | 15 |
| 2024-01-16 | 15 |
| 2024-01-17 | 15 |
| 2024-01-18 | 15 |
| 2024-01-19 | 15 |
| 2024-01-20 | 15 |
| 2024-01-21 | 15 |
| 2024-01-22 | 15 |
| 2024-01-23 | 15 |
| 2024-01-24 | 15 |
| 2024-01-25 | 15 |
| 2024-01-26 | 15 |
| 2024-01-27 | 15 |
| 2024-01-28 | 15 |
| 2024-01-29 | 15 |
| 2024-01-30 | 15 |
| 2024-01-31 | 15 |
| 2024-02-01 | 15 |
| 2024-02-02 | 15 |
| 2024-02-03 | 15 |
| 2024-02-04 | 15 |
| 2024-02-05 | 15 |
| 2024-02-06 | 15 |
| 2024-02-07 | 15 |
| 2024-02-08 | 15 |
| 2024-02-09 | 15 |
| 2024-02-10 | 15 |
| 2024-02-11 | 15 |
| 2024-02-12 | 15 |
| 2024-02-13 | 15 |
| 2024-02-14 | 15 |
| 2024-02-15 | 15 |
| 2024-02-16 | 15 |
| 2024-02-17 | 15 |
| 2024-02-18 | 15 |
| 2024-02-19 | 15 |
| 2024-02-20 | 15 |
| 2024-02-21 | 15 |
| 2024-02-22 | 15 |
| 2024-02-23 | 15 |
| 2024-02-24 | 15 |
| 2024-02-25 | 15 |
| 2024-02-26 | 15 |
| 2024-02-27 | 15 |
| 2024-02-28 | 15 |
| 2024-04-01 | 15 |
| 2024-04-02 | 15 |
| 2024-04-03 | 15 |
| 2024-04-04 | 15 |
| 2024-04-05 | 15 |
| 2024-04-06 | 15 |
| 2024-04-07 | 15 |
| 2024-04-08 | 15 |
| 2024-04-09 | 15 |
| 2024-04-10 | 15 |
| 2024-04-11 | 15 |
| 2024-04-12 | 15 |
| 2024-04-13 | 15 |
| 2024-04-14 | 15 |
| 2024-04-15 | 15 |
| 2024-04-16 | 15 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明