1USD = 103.316003CVE
1美元 = 103.316003佛得角埃斯库多
按当前汇率,1美元可兑换103.316003佛得角埃斯库多
汇率更新时间:2024-04-18 05:01
声明与提示:美元对佛得角埃斯库多汇率价格为中间价参考值,各银行美元兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 102.763706 |
2024-04-02 | 102.39338 |
2024-04-03 | 101.742515 |
2024-04-04 | 101.490958 |
2024-04-05 | 101.711464 |
2024-04-06 | 101.71472 |
2024-04-07 | 101.744489 |
2024-04-08 | 101.612348 |
2024-04-09 | 101.577153 |
2024-04-10 | 102.71398 |
2024-04-11 | 102.867495 |
2024-04-12 | 103.543622 |
2024-04-13 | 103.544807 |
2024-04-14 | 103.550692 |
2024-04-15 | 103.599079 |
2024-04-16 | 103.738626 |
2024-04-17 | 103.59742 |
日期 | 汇率 |
---|---|
2023-04-18 | 100.703965 |
2023-04-19 | 100.817303 |
2023-04-20 | 100.56972 |
2023-04-21 | 100.792185 |
2023-04-22 | 100.764174 |
2023-04-23 | 100.59348 |
2023-04-24 | 99.774356 |
2023-04-25 | 100.308281 |
2023-04-26 | 99.951823 |
2023-04-27 | 99.942345 |
2023-04-28 | 100.425849 |
2023-04-29 | 100.377451 |
2023-04-30 | 100.391344 |
2023-05-01 | 100.570522 |
2023-05-02 | 100.452738 |
2023-05-03 | 100.110319 |
2023-05-04 | 100.443164 |
2023-05-05 | 100.264064 |
2023-05-06 | 100.340572 |
2023-05-07 | 100.027246 |
2023-05-08 | 100.415019 |
2023-05-09 | 100.50001 |
2023-05-10 | 100.676912 |
2023-05-11 | 100.91346 |
2023-05-12 | 101.423747 |
2023-05-13 | 100.729679 |
2023-05-14 | 101.015049 |
2023-05-15 | 101.464452 |
2023-05-16 | 101.190821 |
2023-05-17 | 101.813426 |
2023-05-18 | 101.906585 |
2023-05-19 | 102.517541 |
2023-05-20 | 102.504065 |
2023-05-21 | 102.266933 |
2023-05-22 | 102.070194 |
2023-05-23 | 102.55135 |
2023-05-24 | 102.474107 |
2023-05-25 | 102.762896 |
2023-05-26 | 103.253053 |
2023-05-27 | 103.222049 |
2023-05-28 | 102.783174 |
2023-05-29 | 102.806146 |
2023-05-30 | 102.959101 |
2023-05-31 | 103.17446 |
2023-06-01 | 102.846776 |
2023-06-02 | 103.397688 |
2023-06-03 | 102.788682 |
2023-06-04 | 102.912872 |
2023-06-05 | 102.926235 |
2023-06-06 | 103.143198 |
2023-06-07 | 103.089322 |
2023-06-08 | 102.71289 |
2023-06-09 | 102.77097 |
2023-06-10 | 102.393101 |
2023-06-11 | 102.526907 |
2023-06-12 | 103.403797 |
2023-06-13 | 104.75498 |
2023-06-14 | 102.030259 |
2023-06-15 | 101.697646 |
2023-06-16 | 101.151725 |
2023-06-17 | 101.132868 |
2023-06-18 | 100.679193 |
2023-06-19 | 101.064049 |
2023-06-20 | 101.039652 |
2023-06-21 | 100.964534 |
2023-06-22 | 101.075902 |
2023-06-23 | 101.461546 |
2023-06-24 | 100.744084 |
2023-06-25 | 100.914707 |
2023-06-26 | 101.357137 |
2023-06-27 | 100.998791 |
2023-06-28 | 101.055543 |
2023-06-29 | 101.121151 |
2023-06-30 | 101.251499 |
2023-07-01 | 101.326007 |
2023-07-02 | 100.89694 |
2023-07-03 | 101.251877 |
2023-07-04 | 101.185292 |
2023-07-05 | 101.342473 |
2023-07-06 | 101.42286 |
2023-07-07 | 101.597322 |
2023-07-08 | 101.594403 |
2023-07-09 | 100.515525 |
2023-07-10 | 100.608312 |
2023-07-11 | 100.429571 |
2023-07-12 | 100.657882 |
2023-07-13 | 98.647234 |
2023-07-14 | 98.403756 |
2023-07-15 | 97.974783 |
2023-07-16 | 98.01097 |
2023-07-17 | 98.096262 |
2023-07-18 | 97.936772 |
2023-07-19 | 98.320372 |
2023-07-20 | 98.323525 |
2023-07-21 | 99.097579 |
2023-07-22 | 98.992893 |
2023-07-23 | 98.950404 |
2023-07-24 | 99.275098 |
2023-07-25 | 99.822655 |
2023-07-26 | 99.436164 |
2023-07-27 | 99.294412 |
2023-07-28 | 100.2299 |
2023-07-29 | 99.85247 |
2023-07-30 | 99.910343 |
2023-07-31 | 99.952216 |
2023-08-01 | 100.52668 |
2023-08-02 | 100.571729 |
2023-08-03 | 100.795094 |
2023-08-04 | 100.687553 |
2023-08-05 | 99.906958 |
2023-08-06 | 99.990038 |
2023-08-07 | 100.417246 |
2023-08-08 | 100.593881 |
2023-08-09 | 100.34232 |
2023-08-10 | 99.99375 |
2023-08-11 | 100.182795 |
2023-08-12 | 100.505823 |
2023-08-13 | 100.667853 |
2023-08-14 | 101.122811 |
2023-08-15 | 101.06976 |
2023-08-16 | 101.134464 |
2023-08-17 | 101.509526 |
2023-08-18 | 101.766193 |
2023-08-19 | 101.217082 |
2023-08-20 | 101.369609 |
2023-08-21 | 101.272817 |
2023-08-22 | 101.235571 |
2023-08-23 | 102.025086 |
2023-08-24 | 101.49441 |
2023-08-25 | 101.989702 |
2023-08-26 | 102.091924 |
2023-08-27 | 102.075773 |
2023-08-28 | 101.870998 |
2023-08-29 | 102.03906 |
2023-08-30 | 101.198381 |
2023-08-31 | 101.425206 |
2023-09-01 | 101.571356 |
2023-09-02 | 101.604159 |
2023-09-03 | 101.596413 |
2023-09-04 | 102.051836 |
2023-09-05 | 102.74872 |
2023-09-06 | 102.743843 |
2023-09-07 | 103.049383 |
2023-09-08 | 103.30645 |
2023-09-09 | 103.329784 |
2023-09-10 | 103.011255 |
2023-09-11 | 102.651038 |
2023-09-12 | 102.966362 |
2023-09-13 | 102.733154 |
2023-09-14 | 102.663094 |
2023-09-15 | 103.583565 |
2023-09-16 | 103.240075 |
2023-09-17 | 103.347874 |
2023-09-18 | 103.291736 |
2023-09-19 | 103.214383 |
2023-09-20 | 102.980516 |
2023-09-22 | 103.667234 |
2023-09-23 | 103.306343 |
2023-09-24 | 103.316193 |
2023-09-25 | 104.115019 |
2023-09-26 | 104.233 |
2023-09-27 | 104.975067 |
2023-09-28 | 104.231916 |
2023-09-29 | 104.143117 |
2023-09-30 | 104.146218 |
2023-10-01 | 104.146218 |
2023-10-02 | 105.318951 |
2023-10-03 | 105.412892 |
2023-10-04 | 104.744771 |
2023-10-05 | 104.592254 |
2023-10-06 | 104.140686 |
2023-10-07 | 104.088616 |
2023-10-08 | 104.486527 |
2023-10-09 | 104.337775 |
2023-10-10 | 103.960918 |
2023-10-11 | 103.801213 |
2023-10-12 | 104.591191 |
2023-10-13 | 104.884888 |
2023-10-14 | 104.856214 |
2023-10-15 | 104.790347 |
2023-10-16 | 104.501238 |
2023-10-17 | 104.268949 |
2023-10-18 | 104.680396 |
2023-10-19 | 104.265934 |
2023-10-20 | 104.00284 |
2023-10-21 | 104.041113 |
2023-10-22 | 104.247215 |
2023-10-23 | 103.221969 |
2023-10-24 | 104.002162 |
2023-10-25 | 104.562471 |
2023-10-26 | 104.390645 |
2023-10-27 | 104.368327 |
2023-10-28 | 104.328477 |
2023-10-29 | 104.421174 |
2023-10-30 | 104.08182 |
2023-10-31 | 104.296602 |
2023-11-01 | 104.042743 |
2023-11-02 | 103.837643 |
2023-11-03 | 102.731343 |
2023-11-04 | 102.748543 |
2023-11-05 | 102.798542 |
2023-11-06 | 102.642211 |
2023-11-07 | 103.187619 |
2023-11-08 | 102.9986 |
2023-11-09 | 102.914164 |
2023-11-10 | 103.339835 |
2023-11-11 | 103.083552 |
2023-11-12 | 103.180184 |
2023-11-13 | 103.156534 |
2023-11-14 | 101.764059 |
2023-11-15 | 101.500372 |
2023-11-16 | 101.384953 |
2023-11-17 | 101.28145 |
2023-11-18 | 101.059067 |
2023-11-19 | 101.256496 |
2023-11-20 | 100.81493 |
2023-11-21 | 100.858656 |
2023-11-22 | 101.484696 |
2023-11-23 | 101.074052 |
2023-11-24 | 100.796681 |
2023-11-25 | 100.776327 |
2023-11-26 | 100.871823 |
2023-11-27 | 100.870648 |
2023-11-28 | 100.405758 |
2023-11-29 | 100.472535 |
2023-11-30 | 101.07962 |
2023-12-01 | 101.737531 |
2023-12-02 | 101.341293 |
2023-12-03 | 101.371307 |
2023-12-04 | 101.981815 |
2023-12-05 | 102.042719 |
2023-12-06 | 102.203383 |
2023-12-07 | 102.27299 |
2023-12-08 | 102.396877 |
2023-12-09 | 102.405717 |
2023-12-10 | 102.397105 |
2023-12-11 | 102.635603 |
2023-12-12 | 102.283115 |
2023-12-13 | 102.166105 |
2023-12-14 | 100.296171 |
2023-12-15 | 101.033249 |
2023-12-16 | 101.042568 |
2023-12-17 | 100.983944 |
2023-12-18 | 101.027792 |
2023-12-19 | 100.371862 |
2023-12-20 | 100.523093 |
2023-12-21 | 100.323327 |
2023-12-22 | 100.140611 |
2023-12-23 | 100.092042 |
2023-12-24 | 100.211932 |
2023-12-25 | 99.976815 |
2023-12-26 | 100.00755 |
2023-12-27 | 99.28815 |
2023-12-28 | 99.291086 |
2023-12-29 | 99.826349 |
2023-12-30 | 99.836296 |
2023-12-31 | 99.872676 |
2024-01-01 | 99.797956 |
2024-01-02 | 100.756306 |
2024-01-03 | 101.12709 |
2024-01-04 | 100.652699 |
2024-01-05 | 100.446124 |
2024-01-06 | 100.701101 |
2024-01-07 | 100.8145 |
2024-01-08 | 100.519456 |
2024-01-09 | 100.981228 |
2024-01-10 | 100.535827 |
2024-01-11 | 100.74873 |
2024-01-12 | 100.567656 |
2024-01-13 | 100.636723 |
2024-01-14 | 100.76751 |
2024-01-15 | 100.702102 |
2024-01-16 | 101.291298 |
2024-01-17 | 101.647077 |
2024-01-18 | 101.624097 |
2024-01-19 | 101.330437 |
2024-01-20 | 101.124702 |
2024-01-21 | 101.286779 |
2024-01-22 | 101.316242 |
2024-01-23 | 101.798071 |
2024-01-24 | 101.15464 |
2024-01-25 | 101.818436 |
2024-01-26 | 101.509103 |
2024-01-27 | 101.554165 |
2024-01-28 | 101.559212 |
2024-01-29 | 102.109664 |
2024-01-30 | 101.759954 |
2024-01-31 | 101.531285 |
2024-02-01 | 101.825103 |
2024-02-02 | 102.094878 |
2024-02-03 | 102.118099 |
2024-02-04 | 101.74488 |
2024-02-05 | 102.812139 |
2024-02-06 | 102.636256 |
2024-02-07 | 102.500682 |
2024-02-08 | 102.460985 |
2024-02-09 | 102.235521 |
2024-02-10 | 102.254297 |
2024-02-11 | 102.290379 |
2024-02-12 | 102.40723 |
2024-02-13 | 102.899184 |
2024-02-14 | 102.847262 |
2024-02-15 | 102.461156 |
2024-02-16 | 102.367803 |
2024-02-17 | 102.326125 |
2024-02-18 | 102.336127 |
2024-02-19 | 102.410187 |
2024-02-20 | 101.887964 |
2024-02-21 | 102.047175 |
2024-02-22 | 102.003917 |
2024-02-23 | 101.904237 |
2024-02-24 | 101.862954 |
2024-02-25 | 101.755272 |
2024-02-26 | 101.624886 |
2024-02-27 | 101.639226 |
2024-02-28 | 101.787703 |
2024-04-01 | 102.763706 |
2024-04-02 | 102.39338 |
2024-04-03 | 101.742515 |
2024-04-04 | 101.490958 |
2024-04-05 | 101.711464 |
2024-04-06 | 101.71472 |
2024-04-07 | 101.744489 |
2024-04-08 | 101.612348 |
2024-04-09 | 101.577153 |
2024-04-10 | 102.71398 |
2024-04-11 | 102.867495 |
2024-04-12 | 103.543622 |
2024-04-13 | 103.544807 |
2024-04-14 | 103.550692 |
2024-04-15 | 103.599079 |
2024-04-16 | 103.738626 |
2024-04-17 | 103.59742 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明