1USD = 3890.006754COP
1美元 = 3890.006754哥伦比亚比索
按当前汇率,1美元可兑换3890.006754哥伦比亚比索
汇率更新时间:2024-04-18 19:01
声明与提示:美元对哥伦比亚比索汇率价格为中间价参考值,各银行美元兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3860.880299 |
2024-04-02 | 3843.398847 |
2024-04-03 | 3815.824263 |
2024-04-04 | 3766.768296 |
2024-04-05 | 3770.781599 |
2024-04-06 | 3768.022489 |
2024-04-07 | 3767.984687 |
2024-04-08 | 3775.677759 |
2024-04-09 | 3765.023572 |
2024-04-10 | 3802.75506 |
2024-04-11 | 3824.25224 |
2024-04-12 | 3865.328548 |
2024-04-13 | 3855.20974 |
2024-04-14 | 3859.05196 |
2024-04-15 | 3888.988841 |
2024-04-16 | 3936.504173 |
2024-04-17 | 3908.419205 |
日期 | 汇率 |
---|---|
2023-04-18 | 4437.045354 |
2023-04-19 | 4479.747708 |
2023-04-20 | 4525.004643 |
2023-04-21 | 4469.032735 |
2023-04-22 | 4467.796374 |
2023-04-23 | 4512.413407 |
2023-04-24 | 4501.231195 |
2023-04-25 | 4474.250993 |
2023-04-26 | 4508.962408 |
2023-04-27 | 4642.791322 |
2023-04-28 | 4587.549196 |
2023-04-29 | 4585.309085 |
2023-04-30 | 4638.12376 |
2023-05-01 | 4652.982699 |
2023-05-02 | 4682.04672 |
2023-05-03 | 4678.021253 |
2023-05-04 | 4654.650165 |
2023-05-05 | 4548.489093 |
2023-05-06 | 4524.239718 |
2023-05-07 | 4599.471139 |
2023-05-08 | 4544.712495 |
2023-05-09 | 4516.131968 |
2023-05-10 | 4552.041186 |
2023-05-11 | 4547.771065 |
2023-05-12 | 4581.111103 |
2023-05-13 | 4579.982878 |
2023-05-14 | 4619.531427 |
2023-05-15 | 4555.539065 |
2023-05-16 | 4510.519595 |
2023-05-17 | 4531.316306 |
2023-05-18 | 4509.274154 |
2023-05-19 | 4521.632098 |
2023-05-20 | 4521.109212 |
2023-05-21 | 4523.731976 |
2023-05-22 | 4543.670116 |
2023-05-23 | 4527.730431 |
2023-05-24 | 4463.085099 |
2023-05-25 | 4442.678646 |
2023-05-26 | 4498.863726 |
2023-05-27 | 4497.498711 |
2023-05-28 | 4503.972616 |
2023-05-29 | 4435.617042 |
2023-05-30 | 4439.491169 |
2023-05-31 | 4387.916113 |
2023-06-01 | 4423.401004 |
2023-06-02 | 4408.015298 |
2023-06-03 | 4407.07932 |
2023-06-04 | 4417.473574 |
2023-06-05 | 4342.288779 |
2023-06-06 | 4280.358797 |
2023-06-07 | 4225.017348 |
2023-06-08 | 4201.385965 |
2023-06-09 | 4168.325603 |
2023-06-10 | 4170.08529 |
2023-06-11 | 4180.186015 |
2023-06-12 | 4183.958762 |
2023-06-13 | 4174.847385 |
2023-06-14 | 4171.574501 |
2023-06-15 | 4133.521682 |
2023-06-16 | 4138.180405 |
2023-06-17 | 4137.405968 |
2023-06-18 | 4150.005834 |
2023-06-19 | 4165.128512 |
2023-06-20 | 4169.743881 |
2023-06-21 | 4120.730856 |
2023-06-22 | 4153.931877 |
2023-06-23 | 4071.183889 |
2023-06-24 | 4070.934716 |
2023-06-25 | 4082.843515 |
2023-06-26 | 4176.69743 |
2023-06-27 | 4161.994997 |
2023-06-28 | 4182.851815 |
2023-06-29 | 4168.891463 |
2023-06-30 | 4150.684797 |
2023-07-01 | 4153.721759 |
2023-07-02 | 4158.838956 |
2023-07-03 | 4166.74286 |
2023-07-04 | 4176.957636 |
2023-07-05 | 4151.311866 |
2023-07-06 | 4125.822044 |
2023-07-07 | 4193.065532 |
2023-07-08 | 4192.907833 |
2023-07-09 | 4198.519036 |
2023-07-10 | 4136.515313 |
2023-07-11 | 4151.404361 |
2023-07-12 | 4142.676871 |
2023-07-13 | 4115.50997 |
2023-07-14 | 4087.928372 |
2023-07-15 | 4085.850749 |
2023-07-16 | 4092.582506 |
2023-07-17 | 4054.673086 |
2023-07-18 | 4020.81997 |
2023-07-19 | 4000.240655 |
2023-07-20 | 3995.297667 |
2023-07-21 | 3975.164515 |
2023-07-22 | 3974.423391 |
2023-07-23 | 3974.182556 |
2023-07-24 | 3977.928886 |
2023-07-25 | 3948.18307 |
2023-07-26 | 3967.323791 |
2023-07-27 | 3996.12936 |
2023-07-28 | 3937.792665 |
2023-07-29 | 3938.317795 |
2023-07-30 | 3940.583144 |
2023-07-31 | 3927.868216 |
2023-08-01 | 3911.977651 |
2023-08-02 | 4027.520115 |
2023-08-03 | 4059.816553 |
2023-08-04 | 4136.409991 |
2023-08-05 | 4136.360848 |
2023-08-06 | 4143.400319 |
2023-08-07 | 4024.933602 |
2023-08-08 | 4022.234017 |
2023-08-09 | 4075.11944 |
2023-08-10 | 4042.578521 |
2023-08-11 | 3956.804337 |
2023-08-12 | 3959.11479 |
2023-08-13 | 3969.121201 |
2023-08-14 | 3972.859453 |
2023-08-15 | 4056.694821 |
2023-08-16 | 4110.499449 |
2023-08-17 | 4140.313139 |
2023-08-18 | 4132.082355 |
2023-08-19 | 4099.441499 |
2023-08-20 | 4107.930655 |
2023-08-21 | 4117.493618 |
2023-08-22 | 4121.498846 |
2023-08-23 | 4088.731191 |
2023-08-24 | 4085.537861 |
2023-08-25 | 4097.356958 |
2023-08-26 | 4096.88341 |
2023-08-27 | 4096.904724 |
2023-08-28 | 4110.991578 |
2023-08-29 | 4096.459819 |
2023-08-30 | 4077.779867 |
2023-08-31 | 4110.067443 |
2023-09-01 | 4103.211049 |
2023-09-02 | 4104.5426 |
2023-09-03 | 4088.125666 |
2023-09-04 | 4062.0599 |
2023-09-05 | 4051.281574 |
2023-09-06 | 4091.731766 |
2023-09-07 | 4070.914847 |
2023-09-08 | 4016.024998 |
2023-09-09 | 4016.924313 |
2023-09-10 | 4019.291216 |
2023-09-11 | 4007.386849 |
2023-09-12 | 3972.311292 |
2023-09-13 | 3989.295339 |
2023-09-14 | 3974.551093 |
2023-09-15 | 3917.588004 |
2023-09-16 | 3917.587322 |
2023-09-17 | 3922.505665 |
2023-09-18 | 3918.773478 |
2023-09-19 | 3900.210344 |
2023-09-20 | 3944.270375 |
2023-09-22 | 3937.675989 |
2023-09-23 | 3938.854109 |
2023-09-24 | 3943.863951 |
2023-09-25 | 4002.646859 |
2023-09-26 | 4063.431562 |
2023-09-27 | 4112.231165 |
2023-09-28 | 4060.737443 |
2023-09-29 | 4074.440786 |
2023-09-30 | 4078.162884 |
2023-10-01 | 4078.162884 |
2023-10-02 | 4160.939868 |
2023-10-03 | 4227.479864 |
2023-10-04 | 4289.564313 |
2023-10-05 | 4349.010119 |
2023-10-06 | 4325.610819 |
2023-10-07 | 4324.917985 |
2023-10-08 | 4324.312703 |
2023-10-09 | 4316.82388 |
2023-10-10 | 4229.715395 |
2023-10-11 | 4230.209234 |
2023-10-12 | 4269.794537 |
2023-10-13 | 4235.12682 |
2023-10-14 | 4228.636825 |
2023-10-15 | 4237.618964 |
2023-10-16 | 4242.526576 |
2023-10-17 | 4202.174616 |
2023-10-18 | 4251.062608 |
2023-10-19 | 4241.021363 |
2023-10-20 | 4231.770142 |
2023-10-21 | 4228.481954 |
2023-10-22 | 4220.742881 |
2023-10-23 | 4232.290716 |
2023-10-24 | 4212.506297 |
2023-10-25 | 4196.661924 |
2023-10-26 | 4128.775171 |
2023-10-27 | 4109.999026 |
2023-10-28 | 4101.421681 |
2023-10-29 | 4103.492456 |
2023-10-30 | 4067.550474 |
2023-10-31 | 4117.129031 |
2023-11-01 | 4104.992849 |
2023-11-02 | 4044.31496 |
2023-11-03 | 3980.233662 |
2023-11-04 | 3986.214745 |
2023-11-05 | 3986.106413 |
2023-11-06 | 3977.370432 |
2023-11-07 | 4005.260964 |
2023-11-08 | 4066.572499 |
2023-11-09 | 4055.214749 |
2023-11-10 | 4025.750346 |
2023-11-11 | 4024.884889 |
2023-11-12 | 4024.928521 |
2023-11-13 | 4033.905277 |
2023-11-14 | 3967.473722 |
2023-11-15 | 3981.585712 |
2023-11-16 | 4061.787455 |
2023-11-17 | 4122.943563 |
2023-11-18 | 4075.370118 |
2023-11-19 | 4068.072359 |
2023-11-20 | 4032.656602 |
2023-11-21 | 4067.903252 |
2023-11-22 | 4086.718523 |
2023-11-23 | 4070.343864 |
2023-11-24 | 4045.009262 |
2023-11-25 | 4037.527526 |
2023-11-26 | 4037.448137 |
2023-11-27 | 3992.014322 |
2023-11-28 | 3954.627901 |
2023-11-29 | 3985.844137 |
2023-11-30 | 4045.859128 |
2023-12-01 | 3995.47782 |
2023-12-02 | 3963.507642 |
2023-12-03 | 3963.508381 |
2023-12-04 | 4006.890552 |
2023-12-05 | 4030.625702 |
2023-12-06 | 4003.204051 |
2023-12-07 | 4003.051001 |
2023-12-08 | 3987.682298 |
2023-12-09 | 3983.224901 |
2023-12-10 | 3983.131452 |
2023-12-11 | 3983.982728 |
2023-12-12 | 4001.041406 |
2023-12-13 | 3997.259129 |
2023-12-14 | 3954.577616 |
2023-12-15 | 3956.337162 |
2023-12-16 | 3943.846274 |
2023-12-17 | 3943.518689 |
2023-12-18 | 3940.547812 |
2023-12-19 | 3925.307227 |
2023-12-20 | 3944.347498 |
2023-12-21 | 3946.160546 |
2023-12-22 | 3916.000994 |
2023-12-23 | 3907.975079 |
2023-12-24 | 3908.067998 |
2023-12-25 | 3904.903134 |
2023-12-26 | 3880.248387 |
2023-12-27 | 3851.481161 |
2023-12-28 | 3820.158128 |
2023-12-29 | 3874.342398 |
2023-12-30 | 3874.000553 |
2023-12-31 | 3873.553548 |
2024-01-01 | 3875.21907 |
2024-01-02 | 3899.757564 |
2024-01-03 | 3907.324533 |
2024-01-04 | 3930.959313 |
2024-01-05 | 3901.554603 |
2024-01-06 | 3888.662595 |
2024-01-07 | 3887.431042 |
2024-01-08 | 3879.196614 |
2024-01-09 | 3935.22832 |
2024-01-10 | 3950.975256 |
2024-01-11 | 3936.566251 |
2024-01-12 | 3899.635394 |
2024-01-13 | 3916.055686 |
2024-01-14 | 3916.366974 |
2024-01-15 | 3912.158598 |
2024-01-16 | 3941.168189 |
2024-01-17 | 3976.403497 |
2024-01-18 | 3939.904393 |
2024-01-19 | 3921.155148 |
2024-01-20 | 3916.747224 |
2024-01-21 | 3917.198673 |
2024-01-22 | 3907.760986 |
2024-01-23 | 3928.508419 |
2024-01-24 | 3934.574341 |
2024-01-25 | 3941.870676 |
2024-01-26 | 3922.694253 |
2024-01-27 | 3903.097185 |
2024-01-28 | 3902.928083 |
2024-01-29 | 3923.293081 |
2024-01-30 | 3923.359465 |
2024-01-31 | 3915.209693 |
2024-02-01 | 3889.070933 |
2024-02-02 | 3927.586055 |
2024-02-03 | 3939.024185 |
2024-02-04 | 3939.050284 |
2024-02-05 | 3976.504976 |
2024-02-06 | 3950.748987 |
2024-02-07 | 3962.680523 |
2024-02-08 | 3951.960731 |
2024-02-09 | 3923.196976 |
2024-02-10 | 3919.747264 |
2024-02-11 | 3925.949825 |
2024-02-12 | 3915.960582 |
2024-02-13 | 3933.702789 |
2024-02-14 | 3916.036408 |
2024-02-15 | 3909.569677 |
2024-02-16 | 3916.028124 |
2024-02-17 | 3908.246594 |
2024-02-18 | 3911.505195 |
2024-02-19 | 3910.416815 |
2024-02-20 | 3910.259523 |
2024-02-21 | 3930.147651 |
2024-02-22 | 3934.527309 |
2024-02-23 | 3950.272422 |
2024-02-24 | 3965.125266 |
2024-02-25 | 3950.96508 |
2024-02-26 | 3967.08462 |
2024-02-27 | 3933.648987 |
2024-02-28 | 3931.198799 |
2024-04-01 | 3860.880299 |
2024-04-02 | 3843.398847 |
2024-04-03 | 3815.824263 |
2024-04-04 | 3766.768296 |
2024-04-05 | 3770.781599 |
2024-04-06 | 3768.022489 |
2024-04-07 | 3767.984687 |
2024-04-08 | 3775.677759 |
2024-04-09 | 3765.023572 |
2024-04-10 | 3802.75506 |
2024-04-11 | 3824.25224 |
2024-04-12 | 3865.328548 |
2024-04-13 | 3855.20974 |
2024-04-14 | 3859.05196 |
2024-04-15 | 3888.988841 |
2024-04-16 | 3936.504173 |
2024-04-17 | 3908.419205 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明