日期 | 汇率 |
---|---|
2024-02-28 | 1.35692 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.360236 |
2023-03-29 | 1.356318 |
2023-03-30 | 1.352179 |
2023-03-31 | 1.352108 |
2023-04-01 | 1.35198 |
2023-04-02 | 1.349843 |
2023-04-03 | 1.343751 |
2023-04-04 | 1.343924 |
2023-04-05 | 1.345424 |
2023-04-06 | 1.349509 |
2023-04-07 | 1.354908 |
2023-04-08 | 1.356418 |
2023-04-09 | 1.350548 |
2023-04-10 | 1.350259 |
2023-04-11 | 1.345327 |
2023-04-12 | 1.343341 |
2023-04-13 | 1.334509 |
2023-04-14 | 1.351986 |
2023-04-15 | 1.351974 |
2023-04-16 | 1.33567 |
2023-04-17 | 1.339076 |
2023-04-18 | 1.339108 |
2023-04-19 | 1.346649 |
2023-04-20 | 1.347946 |
2023-04-21 | 1.367615 |
2023-04-22 | 1.366824 |
2023-04-23 | 1.353064 |
2023-04-24 | 1.354487 |
2023-04-25 | 1.361359 |
2023-04-26 | 1.362307 |
2023-04-27 | 1.358694 |
2023-04-28 | 1.364725 |
2023-04-29 | 1.36523 |
2023-04-30 | 1.355819 |
2023-05-01 | 1.354788 |
2023-05-02 | 1.361316 |
2023-05-03 | 1.36202 |
2023-05-04 | 1.352927 |
2023-05-05 | 1.346691 |
2023-05-06 | 1.348244 |
2023-05-07 | 1.33675 |
2023-05-08 | 1.337084 |
2023-05-09 | 1.337268 |
2023-05-10 | 1.336009 |
2023-05-11 | 1.348207 |
2023-05-12 | 1.363848 |
2023-05-13 | 1.365594 |
2023-05-14 | 1.355482 |
2023-05-15 | 1.346488 |
2023-05-16 | 1.348051 |
2023-05-17 | 1.345055 |
2023-05-18 | 1.349062 |
2023-05-19 | 1.349303 |
2023-05-20 | 1.349228 |
2023-05-21 | 1.349552 |
2023-05-22 | 1.349905 |
2023-05-23 | 1.350671 |
2023-05-24 | 1.358354 |
2023-05-25 | 1.363859 |
2023-05-26 | 1.361435 |
2023-05-27 | 1.36122 |
2023-05-28 | 1.360927 |
2023-05-29 | 1.358597 |
2023-05-30 | 1.361036 |
2023-05-31 | 1.357074 |
2023-06-01 | 1.343797 |
2023-06-02 | 1.342546 |
2023-06-03 | 1.342352 |
2023-06-04 | 1.342509 |
2023-06-05 | 1.344777 |
2023-06-06 | 1.338672 |
2023-06-07 | 1.337518 |
2023-06-08 | 1.335598 |
2023-06-09 | 1.336012 |
2023-06-10 | 1.3372 |
2023-06-11 | 1.33548 |
2023-06-12 | 1.336755 |
2023-06-13 | 1.330984 |
2023-06-14 | 1.333743 |
2023-06-15 | 1.320837 |
2023-06-16 | 1.318766 |
2023-06-17 | 1.318574 |
2023-06-18 | 1.318915 |
2023-06-19 | 1.320692 |
2023-06-20 | 1.323324 |
2023-06-21 | 1.315004 |
2023-06-22 | 1.314544 |
2023-06-23 | 1.320621 |
2023-06-24 | 1.320469 |
2023-06-25 | 1.316028 |
2023-06-26 | 1.315493 |
2023-06-27 | 1.318004 |
2023-06-28 | 1.326477 |
2023-06-29 | 1.324239 |
2023-06-30 | 1.323853 |
2023-07-01 | 1.324175 |
2023-07-02 | 1.325202 |
2023-07-03 | 1.325637 |
2023-07-04 | 1.32222 |
2023-07-05 | 1.329306 |
2023-07-06 | 1.336988 |
2023-07-07 | 1.329871 |
2023-07-08 | 1.329569 |
2023-07-09 | 1.327181 |
2023-07-10 | 1.328197 |
2023-07-11 | 1.322962 |
2023-07-12 | 1.319009 |
2023-07-13 | 1.311687 |
2023-07-14 | 1.324334 |
2023-07-15 | 1.32308 |
2023-07-16 | 1.321994 |
2023-07-17 | 1.319495 |
2023-07-18 | 1.316568 |
2023-07-19 | 1.316986 |
2023-07-20 | 1.316527 |
2023-07-21 | 1.323206 |
2023-07-22 | 1.322742 |
2023-07-23 | 1.321407 |
2023-07-24 | 1.316687 |
2023-07-25 | 1.318138 |
2023-07-26 | 1.319684 |
2023-07-27 | 1.321894 |
2023-07-28 | 1.325102 |
2023-07-29 | 1.325001 |
2023-07-30 | 1.324751 |
2023-07-31 | 1.319511 |
2023-08-01 | 1.326392 |
2023-08-02 | 1.335603 |
2023-08-03 | 1.335412 |
2023-08-04 | 1.337571 |
2023-08-05 | 1.33786 |
2023-08-06 | 1.336119 |
2023-08-07 | 1.338468 |
2023-08-08 | 1.341991 |
2023-08-09 | 1.341152 |
2023-08-10 | 1.345819 |
2023-08-11 | 1.342122 |
2023-08-12 | 1.343281 |
2023-08-13 | 1.344496 |
2023-08-14 | 1.344961 |
2023-08-15 | 1.349707 |
2023-08-16 | 1.352938 |
2023-08-17 | 1.354934 |
2023-08-18 | 1.357462 |
2023-08-19 | 1.357233 |
2023-08-20 | 1.355749 |
2023-08-21 | 1.354093 |
2023-08-22 | 1.354604 |
2023-08-23 | 1.353437 |
2023-08-24 | 1.357449 |
2023-08-25 | 1.360933 |
2023-08-26 | 1.36057 |
2023-08-27 | 1.359699 |
2023-08-28 | 1.358899 |
2023-08-29 | 1.356341 |
2023-08-30 | 1.35269 |
2023-08-31 | 1.35142 |
2023-09-01 | 1.356326 |
2023-09-02 | 1.356692 |
2023-09-03 | 1.357852 |
2023-09-04 | 1.359256 |
2023-09-05 | 1.363339 |
2023-09-06 | 1.362713 |
2023-09-07 | 1.368065 |
2023-09-08 | 1.366083 |
2023-09-09 | 1.366506 |
2023-09-10 | 1.363592 |
2023-09-11 | 1.358214 |
2023-09-12 | 1.355057 |
2023-09-13 | 1.35643 |
2023-09-14 | 1.351547 |
2023-09-15 | 1.352562 |
2023-09-16 | 1.352539 |
2023-09-17 | 1.352403 |
2023-09-18 | 1.348172 |
2023-09-19 | 1.345469 |
2023-09-20 | 1.347325 |
2023-09-22 | 1.349594 |
2023-09-23 | 1.350037 |
2023-09-24 | 1.347039 |
2023-09-25 | 1.345537 |
2023-09-26 | 1.352403 |
2023-09-27 | 1.349529 |
2023-09-28 | 1.348006 |
2023-09-29 | 1.359245 |
2023-09-30 | 1.358246 |
2023-10-01 | 1.358071 |
2023-10-02 | 1.369062 |
2023-10-03 | 1.371318 |
2023-10-04 | 1.371296 |
2023-10-05 | 1.371018 |
2023-10-06 | 1.367838 |
2023-10-07 | 1.366675 |
2023-10-08 | 1.36577 |
2023-10-09 | 1.357943 |
2023-10-10 | 1.358867 |
2023-10-11 | 1.359234 |
2023-10-12 | 1.368368 |
2023-10-13 | 1.367045 |
2023-10-14 | 1.366659 |
2023-10-15 | 1.364464 |
2023-10-16 | 1.362229 |
2023-10-17 | 1.363812 |
2023-10-18 | 1.373432 |
2023-10-19 | 1.371178 |
2023-10-20 | 1.37264 |
2023-10-21 | 1.371615 |
2023-10-22 | 1.371649 |
2023-10-23 | 1.367187 |
2023-10-24 | 1.374395 |
2023-10-25 | 1.381064 |
2023-10-26 | 1.381272 |
2023-10-27 | 1.388135 |
2023-10-28 | 1.387603 |
2023-10-29 | 1.38588 |
2023-10-30 | 1.384662 |
2023-10-31 | 1.387661 |
2023-11-01 | 1.383201 |
2023-11-02 | 1.378827 |
2023-11-03 | 1.36709 |
2023-11-04 | 1.366489 |
2023-11-05 | 1.365835 |
2023-11-06 | 1.367703 |
2023-11-07 | 1.37524 |
2023-11-08 | 1.379838 |
2023-11-09 | 1.375218 |
2023-11-10 | 1.383988 |
2023-11-11 | 1.380008 |
2023-11-12 | 1.379912 |
2023-11-13 | 1.379985 |
2023-11-14 | 1.372816 |
2023-11-15 | 1.366049 |
2023-11-16 | 1.374468 |
2023-11-17 | 1.372944 |
2023-11-18 | 1.371911 |
2023-11-19 | 1.372499 |
2023-11-20 | 1.373123 |
2023-11-21 | 1.369218 |
2023-11-22 | 1.374495 |
2023-11-23 | 1.36977 |
2023-11-24 | 1.359909 |
2023-11-25 | 1.363827 |
2023-11-26 | 1.363801 |
2023-11-27 | 1.36372 |
2023-11-28 | 1.358753 |
2023-11-29 | 1.359007 |
2023-11-30 | 1.355755 |
2023-12-01 | 1.351654 |
2023-12-02 | 1.349837 |
2023-12-03 | 1.346021 |
2023-12-04 | 1.353796 |
2023-12-05 | 1.356188 |
2023-12-06 | 1.356389 |
2023-12-07 | 1.360205 |
2023-12-08 | 1.358384 |
2023-12-09 | 1.359033 |
2023-12-10 | 1.358358 |
2023-12-11 | 1.356517 |
2023-12-12 | 1.360073 |
2023-12-13 | 1.357459 |
2023-12-14 | 1.342129 |
2023-12-15 | 1.336972 |
2023-12-16 | 1.338048 |
2023-12-17 | 1.338045 |
2023-12-18 | 1.339491 |
2023-12-19 | 1.333792 |
2023-12-20 | 1.332211 |
2023-12-21 | 1.330969 |
2023-12-22 | 1.32669 |
2023-12-23 | 1.32762 |
2023-12-24 | 1.32732 |
2023-12-25 | 1.325328 |
2023-12-26 | 1.320365 |
2023-12-27 | 1.320635 |
2023-12-28 | 1.318706 |
2023-12-29 | 1.318405 |
2023-12-30 | 1.325271 |
2023-12-31 | 1.324555 |
2024-01-01 | 1.316563 |
2024-01-02 | 1.33156 |
2024-01-03 | 1.335127 |
2024-01-04 | 1.335449 |
2024-01-05 | 1.332324 |
2024-01-06 | 1.33657 |
2024-01-07 | 1.336218 |
2024-01-08 | 1.337376 |
2024-01-09 | 1.340235 |
2024-01-10 | 1.337957 |
2024-01-11 | 1.342805 |
2024-01-12 | 1.338629 |
2024-01-13 | 1.341219 |
2024-01-14 | 1.34053 |
2024-01-15 | 1.343664 |
2024-01-16 | 1.347598 |
2024-01-17 | 1.352049 |
2024-01-18 | 1.351607 |
2024-01-19 | 1.346549 |
2024-01-20 | 1.344233 |
2024-01-21 | 1.343413 |
2024-01-22 | 1.34463 |
2024-01-23 | 1.348336 |
2024-01-24 | 1.348674 |
2024-01-25 | 1.350101 |
2024-01-26 | 1.344578 |
2024-01-27 | 1.345487 |
2024-01-28 | 1.345549 |
2024-01-29 | 1.34533 |
2024-01-30 | 1.342744 |
2024-01-31 | 1.336183 |
2024-02-01 | 1.341393 |
2024-02-02 | 1.345439 |
2024-02-03 | 1.346649 |
2024-02-04 | 1.346211 |
2024-02-05 | 1.353818 |
2024-02-06 | 1.352341 |
2024-02-07 | 1.346863 |
2024-02-08 | 1.346732 |
2024-02-09 | 1.346086 |
2024-02-10 | 1.346286 |
2024-02-11 | 1.345982 |
2024-02-12 | 1.345025 |
2024-02-13 | 1.355509 |
2024-02-14 | 1.355614 |
2024-02-15 | 1.349868 |
2024-02-16 | 1.348262 |
2024-02-17 | 1.348842 |
2024-02-18 | 1.348484 |
2024-02-19 | 1.349511 |
2024-02-20 | 1.351228 |
2024-02-21 | 1.351201 |
2024-02-22 | 1.349952 |
2024-02-23 | 1.350029 |
2024-02-24 | 1.35019 |
2024-02-25 | 1.35045 |
2024-02-26 | 1.351589 |
2024-02-27 | 1.351951 |
2024-02-28 | 1.35692 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明