日期 | 汇率 |
---|---|
2024-02-28 | 2.024108 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.012064 |
2023-03-29 | 2.016318 |
2023-03-30 | 2.016705 |
2023-03-31 | 2.013687 |
2023-04-01 | 2.012756 |
2023-04-02 | 2.011198 |
2023-04-03 | 2.016496 |
2023-04-04 | 2.017347 |
2023-04-05 | 2.016224 |
2023-04-06 | 2.013802 |
2023-04-07 | 2.01473 |
2023-04-08 | 2.014836 |
2023-04-09 | 2.002068 |
2023-04-10 | 2.017513 |
2023-04-11 | 2.015478 |
2023-04-12 | 2.013712 |
2023-04-13 | 2.015528 |
2023-04-14 | 2.01582 |
2023-04-15 | 2.006976 |
2023-04-16 | 2.006957 |
2023-04-17 | 2.016443 |
2023-04-18 | 2.017819 |
2023-04-19 | 2.015001 |
2023-04-20 | 2.014854 |
2023-04-21 | 2.013866 |
2023-04-22 | 2.013061 |
2023-04-23 | 2.014565 |
2023-04-24 | 2.010337 |
2023-04-25 | 2.015345 |
2023-04-26 | 2.016137 |
2023-04-27 | 2.014476 |
2023-04-28 | 2.015479 |
2023-04-29 | 2.014119 |
2023-04-30 | 1.988415 |
2023-05-01 | 2.011578 |
2023-05-02 | 2.011228 |
2023-05-03 | 2.014458 |
2023-05-04 | 2.015457 |
2023-05-05 | 2.015132 |
2023-05-06 | 2.016345 |
2023-05-07 | 2.012959 |
2023-05-08 | 2.01512 |
2023-05-09 | 2.014939 |
2023-05-10 | 2.015689 |
2023-05-11 | 2.013845 |
2023-05-12 | 2.01667 |
2023-05-13 | 2.009069 |
2023-05-14 | 2.009448 |
2023-05-15 | 2.014956 |
2023-05-16 | 2.01638 |
2023-05-17 | 2.013195 |
2023-05-18 | 2.015497 |
2023-05-19 | 2.016107 |
2023-05-20 | 2.009895 |
2023-05-21 | 2.01007 |
2023-05-22 | 2.015717 |
2023-05-23 | 2.013546 |
2023-05-24 | 2.01074 |
2023-05-25 | 2.014658 |
2023-05-26 | 2.01508 |
2023-05-27 | 2.014483 |
2023-05-28 | 2.019083 |
2023-05-29 | 2.013988 |
2023-05-30 | 2.015822 |
2023-05-31 | 2.013443 |
2023-06-01 | 2.013373 |
2023-06-02 | 2.016936 |
2023-06-03 | 2.01661 |
2023-06-04 | 2.023173 |
2023-06-05 | 2.012753 |
2023-06-06 | 2.014446 |
2023-06-07 | 2.014838 |
2023-06-08 | 2.014307 |
2023-06-09 | 2.013153 |
2023-06-10 | 2.014939 |
2023-06-11 | 2.015303 |
2023-06-12 | 2.016243 |
2023-06-13 | 2.016301 |
2023-06-14 | 2.016122 |
2023-06-15 | 2.015657 |
2023-06-16 | 2.012637 |
2023-06-17 | 2.012662 |
2023-06-18 | 2.012166 |
2023-06-19 | 2.015207 |
2023-06-20 | 2.014945 |
2023-06-21 | 2.014802 |
2023-06-22 | 2.014807 |
2023-06-23 | 2.015179 |
2023-06-24 | 2.015194 |
2023-06-25 | 2.002306 |
2023-06-26 | 2.015365 |
2023-06-27 | 2.015005 |
2023-06-28 | 2.016744 |
2023-06-29 | 2.013486 |
2023-06-30 | 2.014516 |
2023-07-01 | 2.015921 |
2023-07-02 | 2.002406 |
2023-07-03 | 2.014631 |
2023-07-04 | 2.016488 |
2023-07-05 | 2.016101 |
2023-07-06 | 2.01607 |
2023-07-07 | 2.014505 |
2023-07-08 | 2.014074 |
2023-07-09 | 1.999338 |
2023-07-10 | 2.015261 |
2023-07-11 | 2.018855 |
2023-07-12 | 1.99791 |
2023-07-13 | 2.01496 |
2023-07-14 | 2.015052 |
2023-07-15 | 2.009847 |
2023-07-16 | 2.009226 |
2023-07-17 | 2.014856 |
2023-07-18 | 2.016437 |
2023-07-19 | 2.016855 |
2023-07-20 | 2.014626 |
2023-07-21 | 2.016196 |
2023-07-22 | 2.013863 |
2023-07-23 | 2.013122 |
2023-07-24 | 2.014154 |
2023-07-25 | 2.015834 |
2023-07-26 | 2.014951 |
2023-07-27 | 2.015076 |
2023-07-28 | 2.012106 |
2023-07-29 | 2.007371 |
2023-07-30 | 2.006777 |
2023-07-31 | 2.017099 |
2023-08-01 | 2.015382 |
2023-08-02 | 2.018603 |
2023-08-03 | 2.015862 |
2023-08-04 | 2.014849 |
2023-08-05 | 2.015035 |
2023-08-06 | 2.000866 |
2023-08-07 | 2.014718 |
2023-08-08 | 2.014491 |
2023-08-09 | 2.014008 |
2023-08-10 | 2.016857 |
2023-08-11 | 2.013914 |
2023-08-12 | 2.020293 |
2023-08-13 | 2.023972 |
2023-08-14 | 2.015265 |
2023-08-15 | 2.016289 |
2023-08-16 | 2.015488 |
2023-08-17 | 2.016762 |
2023-08-18 | 2.015853 |
2023-08-19 | 2.015483 |
2023-08-20 | 2.010863 |
2023-08-21 | 2.014092 |
2023-08-22 | 2.015397 |
2023-08-23 | 2.016369 |
2023-08-24 | 2.014182 |
2023-08-25 | 2.015038 |
2023-08-26 | 2.016662 |
2023-08-27 | 2.015912 |
2023-08-28 | 2.013458 |
2023-08-29 | 2.016973 |
2023-08-30 | 2.015261 |
2023-08-31 | 2.017028 |
2023-09-01 | 2.014582 |
2023-09-02 | 2.015123 |
2023-09-03 | 2.014856 |
2023-09-04 | 2.015793 |
2023-09-05 | 2.018024 |
2023-09-06 | 2.012166 |
2023-09-07 | 2.01282 |
2023-09-08 | 2.015044 |
2023-09-09 | 2.015467 |
2023-09-10 | 2.014117 |
2023-09-11 | 2.012902 |
2023-09-12 | 2.01533 |
2023-09-13 | 2.016942 |
2023-09-14 | 2.015129 |
2023-09-15 | 2.014922 |
2023-09-16 | 2.01124 |
2023-09-17 | 2.012432 |
2023-09-18 | 2.014686 |
2023-09-19 | 2.015013 |
2023-09-20 | 2.015805 |
2023-09-22 | 2.0149 |
2023-09-23 | 2.008914 |
2023-09-24 | 2.00748 |
2023-09-25 | 2.015773 |
2023-09-26 | 2.014715 |
2023-09-27 | 2.018392 |
2023-09-28 | 2.01343 |
2023-09-29 | 2.016654 |
2023-09-30 | 2.015308 |
2023-10-01 | 2.015308 |
2023-10-02 | 2.024077 |
2023-10-03 | 2.016786 |
2023-10-04 | 2.011702 |
2023-10-05 | 2.01089 |
2023-10-06 | 2.009812 |
2023-10-07 | 2.015197 |
2023-10-08 | 2.011067 |
2023-10-09 | 2.007882 |
2023-10-10 | 2.010562 |
2023-10-11 | 2.010698 |
2023-10-12 | 2.013474 |
2023-10-13 | 2.015057 |
2023-10-14 | 2.015318 |
2023-10-15 | 2.015053 |
2023-10-16 | 2.01217 |
2023-10-17 | 2.012895 |
2023-10-18 | 2.015886 |
2023-10-19 | 2.011977 |
2023-10-20 | 2.014322 |
2023-10-21 | 2.015198 |
2023-10-22 | 2.013606 |
2023-10-23 | 2.007254 |
2023-10-24 | 2.016361 |
2023-10-25 | 2.015925 |
2023-10-26 | 2.01234 |
2023-10-27 | 2.015357 |
2023-10-28 | 2.01524 |
2023-10-29 | 2.012224 |
2023-10-30 | 2.010521 |
2023-10-31 | 2.012951 |
2023-11-01 | 2.007563 |
2023-11-02 | 2.011077 |
2023-11-03 | 2.012592 |
2023-11-04 | 2.015036 |
2023-11-05 | 2.01531 |
2023-11-06 | 2.001809 |
2023-11-07 | 2.015335 |
2023-11-08 | 2.015703 |
2023-11-09 | 2.014722 |
2023-11-10 | 2.014551 |
2023-11-11 | 2.015181 |
2023-11-12 | 2.01531 |
2023-11-13 | 2.013061 |
2023-11-14 | 2.013787 |
2023-11-15 | 2.016028 |
2023-11-16 | 2.016218 |
2023-11-17 | 2.015504 |
2023-11-18 | 2.01395 |
2023-11-19 | 2.01531 |
2023-11-20 | 2.013001 |
2023-11-21 | 2.011978 |
2023-11-22 | 2.012678 |
2023-11-23 | 2.014485 |
2023-11-24 | 2.013985 |
2023-11-25 | 2.015247 |
2023-11-26 | 2.015197 |
2023-11-27 | 2.011825 |
2023-11-28 | 2.013497 |
2023-11-29 | 2.014325 |
2023-11-30 | 2.015166 |
2023-12-01 | 2.015459 |
2023-12-02 | 2.015198 |
2023-12-03 | 2.015197 |
2023-12-04 | 2.016139 |
2023-12-05 | 2.015489 |
2023-12-06 | 2.016564 |
2023-12-07 | 2.016556 |
2023-12-08 | 2.0156 |
2023-12-09 | 2.015317 |
2023-12-10 | 2.015307 |
2023-12-11 | 2.01611 |
2023-12-12 | 2.015169 |
2023-12-13 | 2.01539 |
2023-12-14 | 2.013859 |
2023-12-15 | 2.013921 |
2023-12-16 | 2.018454 |
2023-12-17 | 2.015421 |
2023-12-18 | 2.017073 |
2023-12-19 | 2.015022 |
2023-12-20 | 2.014959 |
2023-12-21 | 2.014417 |
2023-12-22 | 2.014349 |
2023-12-23 | 2.01529 |
2023-12-24 | 2.015308 |
2023-12-25 | 2.016311 |
2023-12-26 | 2.016584 |
2023-12-27 | 2.014997 |
2023-12-28 | 2.012403 |
2023-12-29 | 2.0166 |
2023-12-30 | 2.015282 |
2023-12-31 | 2.015196 |
2024-01-01 | 2.016746 |
2024-01-02 | 2.017028 |
2024-01-03 | 2.015235 |
2024-01-04 | 2.015571 |
2024-01-05 | 2.015339 |
2024-01-06 | 2.014929 |
2024-01-07 | 2.015199 |
2024-01-08 | 2.011938 |
2024-01-09 | 2.012705 |
2024-01-10 | 2.012868 |
2024-01-11 | 2.013447 |
2024-01-12 | 2.01441 |
2024-01-13 | 2.015077 |
2024-01-14 | 2.015306 |
2024-01-15 | 2.012994 |
2024-01-16 | 2.014579 |
2024-01-17 | 2.014693 |
2024-01-18 | 2.014798 |
2024-01-19 | 2.015606 |
2024-01-20 | 2.014832 |
2024-01-21 | 2.015301 |
2024-01-22 | 2.012757 |
2024-01-23 | 2.012722 |
2024-01-24 | 2.013576 |
2024-01-25 | 2.014948 |
2024-01-26 | 2.015065 |
2024-01-27 | 2.015205 |
2024-01-28 | 2.015197 |
2024-01-29 | 2.015235 |
2024-01-30 | 2.014926 |
2024-01-31 | 2.012951 |
2024-02-01 | 2.014291 |
2024-02-02 | 2.015035 |
2024-02-03 | 2.015306 |
2024-02-04 | 2.01531 |
2024-02-05 | 2.029571 |
2024-02-06 | 2.018318 |
2024-02-07 | 2.021823 |
2024-02-08 | 2.022981 |
2024-02-09 | 2.024381 |
2024-02-10 | 2.015152 |
2024-02-11 | 2.015115 |
2024-02-12 | 2.022824 |
2024-02-13 | 2.022861 |
2024-02-14 | 2.024396 |
2024-02-15 | 2.024424 |
2024-02-16 | 2.02232 |
2024-02-17 | 2.01545 |
2024-02-18 | 2.015197 |
2024-02-19 | 2.023632 |
2024-02-20 | 2.022454 |
2024-02-21 | 2.023047 |
2024-02-22 | 2.023941 |
2024-02-23 | 2.024316 |
2024-02-24 | 2.015332 |
2024-02-25 | 2.015311 |
2024-02-26 | 2.021635 |
2024-02-27 | 2.024077 |
2024-02-28 | 2.024108 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明