日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.000104 |
2023-03-30 | 1.000221 |
2023-03-31 | 1.000467 |
2023-04-01 | 0.999506 |
2023-04-02 | 1.000483 |
2023-04-03 | 0.999318 |
2023-04-04 | 0.999641 |
2023-04-05 | 1.000085 |
2023-04-06 | 1.00046 |
2023-04-07 | 0.999587 |
2023-04-08 | 0.99928 |
2023-04-09 | 1.000306 |
2023-04-10 | 0.999989 |
2023-04-11 | 1.000013 |
2023-04-12 | 0.999749 |
2023-04-13 | 1.000532 |
2023-04-14 | 1.000041 |
2023-04-15 | 0.999658 |
2023-04-16 | 0.999568 |
2023-04-17 | 1.000158 |
2023-04-18 | 1.000359 |
2023-04-19 | 0.999837 |
2023-04-20 | 0.999954 |
2023-04-21 | 0.999734 |
2023-04-22 | 0.999673 |
2023-04-23 | 0.999748 |
2023-04-24 | 1.000028 |
2023-04-25 | 1.000416 |
2023-04-26 | 0.999331 |
2023-04-27 | 0.999812 |
2023-04-28 | 1.000463 |
2023-04-29 | 0.999648 |
2023-04-30 | 0.999679 |
2023-05-01 | 0.999732 |
2023-05-02 | 0.99972 |
2023-05-03 | 0.999754 |
2023-05-04 | 1.000305 |
2023-05-05 | 1.00017 |
2023-05-06 | 1.000353 |
2023-05-07 | 1.000007 |
2023-05-08 | 1.000329 |
2023-05-09 | 1.000022 |
2023-05-10 | 1.000231 |
2023-05-11 | 1.000081 |
2023-05-12 | 0.999678 |
2023-05-13 | 0.999724 |
2023-05-14 | 0.99993 |
2023-05-15 | 1.000337 |
2023-05-16 | 1.00013 |
2023-05-17 | 0.999779 |
2023-05-18 | 0.999853 |
2023-05-19 | 1.000181 |
2023-05-20 | 1.000484 |
2023-05-21 | 1.000045 |
2023-05-22 | 1.000104 |
2023-05-23 | 1.000144 |
2023-05-24 | 0.99941 |
2023-05-25 | 1.000168 |
2023-05-26 | 1.000016 |
2023-05-27 | 0.999901 |
2023-05-28 | 1.000579 |
2023-05-29 | 0.999626 |
2023-05-30 | 1.000564 |
2023-05-31 | 0.999372 |
2023-06-01 | 1.000462 |
2023-06-02 | 0.999971 |
2023-06-03 | 1.000438 |
2023-06-04 | 0.999956 |
2023-06-05 | 1.000171 |
2023-06-06 | 0.9999 |
2023-06-07 | 0.999868 |
2023-06-08 | 0.999758 |
2023-06-09 | 0.999676 |
2023-06-10 | 0.999522 |
2023-06-11 | 1.000275 |
2023-06-12 | 1.00046 |
2023-06-13 | 0.999593 |
2023-06-14 | 1.000127 |
2023-06-15 | 0.999485 |
2023-06-16 | 0.999653 |
2023-06-17 | 0.999462 |
2023-06-18 | 1.000262 |
2023-06-19 | 0.999653 |
2023-06-20 | 1.000197 |
2023-06-21 | 1.00006 |
2023-06-22 | 0.99986 |
2023-06-23 | 1.000204 |
2023-06-24 | 0.999571 |
2023-06-25 | 0.999948 |
2023-06-26 | 0.999809 |
2023-06-27 | 0.999943 |
2023-06-28 | 1.000169 |
2023-06-29 | 0.999328 |
2023-06-30 | 0.999841 |
2023-07-01 | 1.000285 |
2023-07-02 | 0.999883 |
2023-07-03 | 1.000511 |
2023-07-04 | 0.999526 |
2023-07-05 | 1.000008 |
2023-07-06 | 1.000038 |
2023-07-07 | 0.999967 |
2023-07-08 | 0.999989 |
2023-07-09 | 1.000335 |
2023-07-10 | 0.999707 |
2023-07-11 | 0.999827 |
2023-07-12 | 1.000536 |
2023-07-13 | 0.999585 |
2023-07-14 | 1.000387 |
2023-07-15 | 0.999917 |
2023-07-16 | 0.999698 |
2023-07-17 | 1.000283 |
2023-07-18 | 0.999861 |
2023-07-19 | 1.000365 |
2023-07-20 | 0.999583 |
2023-07-21 | 1.00031 |
2023-07-22 | 0.999993 |
2023-07-23 | 0.999514 |
2023-07-24 | 0.99944 |
2023-07-25 | 1.000326 |
2023-07-26 | 0.999761 |
2023-07-27 | 0.999739 |
2023-07-28 | 0.999536 |
2023-07-29 | 1.000107 |
2023-07-30 | 0.999903 |
2023-07-31 | 1.00022 |
2023-08-01 | 0.999827 |
2023-08-02 | 0.999851 |
2023-08-03 | 0.999951 |
2023-08-04 | 0.99985 |
2023-08-05 | 1.000131 |
2023-08-06 | 1.000148 |
2023-08-07 | 1.000232 |
2023-08-08 | 0.999942 |
2023-08-09 | 0.999349 |
2023-08-10 | 1.000047 |
2023-08-11 | 0.999428 |
2023-08-12 | 1.000012 |
2023-08-13 | 1.000515 |
2023-08-14 | 0.999273 |
2023-08-15 | 1.000124 |
2023-08-16 | 1.000339 |
2023-08-17 | 1.000429 |
2023-08-18 | 1.000741 |
2023-08-19 | 1.00056 |
2023-08-20 | 0.999942 |
2023-08-21 | 1.000232 |
2023-08-22 | 1.000439 |
2023-08-23 | 1.000199 |
2023-08-24 | 0.999957 |
2023-08-25 | 0.999767 |
2023-08-26 | 1.000004 |
2023-08-27 | 1.00078 |
2023-08-28 | 0.999864 |
2023-08-29 | 1.00036 |
2023-08-30 | 0.999905 |
2023-08-31 | 1.000291 |
2023-09-01 | 1.000183 |
2023-09-02 | 0.999847 |
2023-09-03 | 0.999896 |
2023-09-04 | 0.999983 |
2023-09-05 | 1.000316 |
2023-09-06 | 0.999706 |
2023-09-07 | 0.999413 |
2023-09-08 | 1.000498 |
2023-09-09 | 1.000146 |
2023-09-10 | 1.00008 |
2023-09-11 | 1.000073 |
2023-09-12 | 0.999758 |
2023-09-13 | 1.000279 |
2023-09-14 | 1.0002 |
2023-09-15 | 0.999587 |
2023-09-16 | 0.999782 |
2023-09-17 | 0.999958 |
2023-09-18 | 0.999488 |
2023-09-19 | 1.000053 |
2023-09-20 | 0.9998 |
2023-09-22 | 1.000225 |
2023-09-23 | 0.999751 |
2023-09-24 | 0.999853 |
2023-09-25 | 1.000185 |
2023-09-26 | 0.999773 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明