日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.329737 |
2023-03-30 | 1.329312 |
2023-03-31 | 1.327197 |
2023-04-01 | 1.326775 |
2023-04-02 | 1.327353 |
2023-04-03 | 1.331853 |
2023-04-04 | 1.32723 |
2023-04-05 | 1.326699 |
2023-04-06 | 1.328492 |
2023-04-07 | 1.328295 |
2023-04-08 | 1.329957 |
2023-04-09 | 1.320821 |
2023-04-10 | 1.331067 |
2023-04-11 | 1.331218 |
2023-04-12 | 1.329764 |
2023-04-13 | 1.32505 |
2023-04-14 | 1.326961 |
2023-04-15 | 1.320105 |
2023-04-16 | 1.319095 |
2023-04-17 | 1.332268 |
2023-04-18 | 1.332676 |
2023-04-19 | 1.337766 |
2023-04-20 | 1.332441 |
2023-04-21 | 1.333865 |
2023-04-22 | 1.334032 |
2023-04-23 | 1.334413 |
2023-04-24 | 1.330993 |
2023-04-25 | 1.336229 |
2023-04-26 | 1.335482 |
2023-04-27 | 1.335144 |
2023-04-28 | 1.337147 |
2023-04-29 | 1.336556 |
2023-04-30 | 1.31931 |
2023-05-01 | 1.333915 |
2023-05-02 | 1.333298 |
2023-05-03 | 1.331423 |
2023-05-04 | 1.326783 |
2023-05-05 | 1.323795 |
2023-05-06 | 1.325216 |
2023-05-07 | 1.323025 |
2023-05-08 | 1.324371 |
2023-05-09 | 1.325728 |
2023-05-10 | 1.327976 |
2023-05-11 | 1.32753 |
2023-05-12 | 1.328317 |
2023-05-13 | 1.329522 |
2023-05-14 | 1.330161 |
2023-05-15 | 1.337401 |
2023-05-16 | 1.336059 |
2023-05-17 | 1.341633 |
2023-05-18 | 1.34538 |
2023-05-19 | 1.348792 |
2023-05-20 | 1.348985 |
2023-05-21 | 1.345491 |
2023-05-22 | 1.345125 |
2023-05-23 | 1.346637 |
2023-05-24 | 1.345108 |
2023-05-25 | 1.349279 |
2023-05-26 | 1.351349 |
2023-05-27 | 1.351007 |
2023-05-28 | 1.353353 |
2023-05-29 | 1.352451 |
2023-05-30 | 1.351203 |
2023-05-31 | 1.354924 |
2023-06-01 | 1.350283 |
2023-06-02 | 1.351104 |
2023-06-03 | 1.350059 |
2023-06-04 | 1.349858 |
2023-06-05 | 1.350355 |
2023-06-06 | 1.34871 |
2023-06-07 | 1.345789 |
2023-06-08 | 1.347059 |
2023-06-09 | 1.342598 |
2023-06-10 | 1.343679 |
2023-06-11 | 1.344921 |
2023-06-12 | 1.343 |
2023-06-13 | 1.34173 |
2023-06-14 | 1.341579 |
2023-06-15 | 1.343382 |
2023-06-16 | 1.334231 |
2023-06-17 | 1.334398 |
2023-06-18 | 1.334472 |
2023-06-19 | 1.341091 |
2023-06-20 | 1.342086 |
2023-06-21 | 1.343877 |
2023-06-22 | 1.34067 |
2023-06-23 | 1.346683 |
2023-06-24 | 1.343744 |
2023-06-25 | 1.343577 |
2023-06-26 | 1.352422 |
2023-06-27 | 1.349407 |
2023-06-28 | 1.352816 |
2023-06-29 | 1.351024 |
2023-06-30 | 1.35636 |
2023-07-01 | 1.357796 |
2023-07-02 | 1.347921 |
2023-07-03 | 1.350741 |
2023-07-04 | 1.349342 |
2023-07-05 | 1.352723 |
2023-07-06 | 1.35113 |
2023-07-07 | 1.351273 |
2023-07-08 | 1.351578 |
2023-07-09 | 1.341493 |
2023-07-10 | 1.349053 |
2023-07-11 | 1.344291 |
2023-07-12 | 1.338732 |
2023-07-13 | 1.325777 |
2023-07-14 | 1.32069 |
2023-07-15 | 1.317106 |
2023-07-16 | 1.317007 |
2023-07-17 | 1.320146 |
2023-07-18 | 1.320885 |
2023-07-19 | 1.326842 |
2023-07-20 | 1.322312 |
2023-07-21 | 1.329088 |
2023-07-22 | 1.327785 |
2023-07-23 | 1.327241 |
2023-07-24 | 1.329415 |
2023-07-25 | 1.329227 |
2023-07-26 | 1.327267 |
2023-07-27 | 1.327786 |
2023-07-28 | 1.329553 |
2023-07-29 | 1.326034 |
2023-07-30 | 1.326349 |
2023-07-31 | 1.331272 |
2023-08-01 | 1.333576 |
2023-08-02 | 1.339916 |
2023-08-03 | 1.342737 |
2023-08-04 | 1.343269 |
2023-08-05 | 1.333542 |
2023-08-06 | 1.332602 |
2023-08-07 | 1.342058 |
2023-08-08 | 1.347247 |
2023-08-09 | 1.344216 |
2023-08-10 | 1.346245 |
2023-08-11 | 1.348874 |
2023-08-12 | 1.349512 |
2023-08-13 | 1.353627 |
2023-08-14 | 1.353765 |
2023-08-15 | 1.356929 |
2023-08-16 | 1.358306 |
2023-08-17 | 1.358795 |
2023-08-18 | 1.358125 |
2023-08-19 | 1.354936 |
2023-08-20 | 1.355266 |
2023-08-21 | 1.356547 |
2023-08-22 | 1.354765 |
2023-08-23 | 1.359523 |
2023-08-24 | 1.352302 |
2023-08-25 | 1.355499 |
2023-08-26 | 1.356077 |
2023-08-27 | 1.355857 |
2023-08-28 | 1.356799 |
2023-08-29 | 1.355722 |
2023-08-30 | 1.353194 |
2023-08-31 | 1.351408 |
2023-09-01 | 1.349587 |
2023-09-02 | 1.350042 |
2023-09-03 | 1.350489 |
2023-09-04 | 1.354822 |
2023-09-05 | 1.363209 |
2023-09-06 | 1.359124 |
2023-09-07 | 1.363397 |
2023-09-08 | 1.364262 |
2023-09-09 | 1.364778 |
2023-09-10 | 1.363434 |
2023-09-11 | 1.359655 |
2023-09-12 | 1.362748 |
2023-09-13 | 1.362614 |
2023-09-14 | 1.360157 |
2023-09-15 | 1.363587 |
2023-09-16 | 1.363117 |
2023-09-17 | 1.361393 |
2023-09-18 | 1.363294 |
2023-09-19 | 1.364127 |
2023-09-20 | 1.363048 |
2023-09-22 | 1.36543 |
2023-09-23 | 1.361507 |
2023-09-24 | 1.359713 |
2023-09-25 | 1.365283 |
2023-09-26 | 1.367532 |
2023-09-27 | 1.371759 |
2023-09-28 | 1.364397 |
2023-09-29 | 1.366098 |
2023-09-30 | 1.365832 |
2023-10-01 | 1.365681 |
2023-10-02 | 1.373749 |
2023-10-03 | 1.374936 |
2023-10-04 | 1.369017 |
2023-10-05 | 1.367038 |
2023-10-06 | 1.364085 |
2023-10-07 | 1.364852 |
2023-10-08 | 1.367766 |
2023-10-09 | 1.365367 |
2023-10-10 | 1.363097 |
2023-10-11 | 1.362587 |
2023-10-12 | 1.369087 |
2023-10-13 | 1.370496 |
2023-10-14 | 1.370726 |
2023-10-15 | 1.369579 |
2023-10-16 | 1.368396 |
2023-10-17 | 1.368151 |
2023-10-18 | 1.373634 |
2023-10-19 | 1.372762 |
2023-10-20 | 1.372764 |
2023-10-21 | 1.372587 |
2023-10-22 | 1.37291 |
2023-10-23 | 1.365076 |
2023-10-24 | 1.367269 |
2023-10-25 | 1.372833 |
2023-10-26 | 1.369098 |
2023-10-27 | 1.369912 |
2023-10-28 | 1.369131 |
2023-10-29 | 1.368661 |
2023-10-30 | 1.36679 |
2023-10-31 | 1.369421 |
2023-11-01 | 1.36519 |
2023-11-02 | 1.364735 |
2023-11-03 | 1.354169 |
2023-11-04 | 1.3534 |
2023-11-05 | 1.354431 |
2023-11-06 | 1.349524 |
2023-11-07 | 1.355056 |
2023-11-08 | 1.355812 |
2023-11-09 | 1.356164 |
2023-11-10 | 1.360653 |
2023-11-11 | 1.36054 |
2023-11-12 | 1.360355 |
2023-11-13 | 1.36011 |
2023-11-14 | 1.352102 |
2023-11-15 | 1.348456 |
2023-11-16 | 1.346422 |
2023-11-17 | 1.343704 |
2023-11-18 | 1.34388 |
2023-11-19 | 1.343192 |
2023-11-20 | 1.339082 |
2023-11-21 | 1.337483 |
2023-11-22 | 1.343089 |
2023-11-23 | 1.340897 |
2023-11-24 | 1.339276 |
2023-11-25 | 1.339881 |
2023-11-26 | 1.339757 |
2023-11-27 | 1.338184 |
2023-11-28 | 1.332231 |
2023-11-29 | 1.33243 |
2023-11-30 | 1.335197 |
2023-12-01 | 1.33688 |
2023-12-02 | 1.333667 |
2023-12-03 | 1.33367 |
2023-12-04 | 1.338361 |
2023-12-05 | 1.340107 |
2023-12-06 | 1.339962 |
2023-12-07 | 1.338958 |
2023-12-08 | 1.339691 |
2023-12-09 | 1.34167 |
2023-12-10 | 1.342126 |
2023-12-11 | 1.344623 |
2023-12-12 | 1.342513 |
2023-12-13 | 1.341083 |
2023-12-14 | 1.326316 |
2023-12-15 | 1.331096 |
2023-12-16 | 1.333011 |
2023-12-17 | 1.33212 |
2023-12-18 | 1.333014 |
2023-12-19 | 1.328362 |
2023-12-20 | 1.329639 |
2023-12-21 | 1.327203 |
2023-12-22 | 1.323951 |
2023-12-23 | 1.324239 |
2023-12-24 | 1.323826 |
2023-12-25 | 1.324287 |
2023-12-26 | 1.324014 |
2023-12-27 | 1.320546 |
2023-12-28 | 1.316653 |
2023-12-29 | 1.319311 |
2023-12-30 | 1.319972 |
2023-12-31 | 1.31958 |
2024-01-01 | 1.32006 |
2024-01-02 | 1.326193 |
2024-01-03 | 1.329884 |
2024-01-04 | 1.329308 |
2024-01-05 | 1.326593 |
2024-01-06 | 1.33028 |
2024-01-07 | 1.329631 |
2024-01-08 | 1.328406 |
2024-01-09 | 1.331786 |
2024-01-10 | 1.331936 |
2024-01-11 | 1.332735 |
2024-01-12 | 1.330943 |
2024-01-13 | 1.332118 |
2024-01-14 | 1.331701 |
2024-01-15 | 1.333401 |
2024-01-16 | 1.341277 |
2024-01-17 | 1.346676 |
2024-01-18 | 1.345362 |
2024-01-19 | 1.341791 |
2024-01-20 | 1.340643 |
2024-01-21 | 1.340525 |
2024-01-22 | 1.341563 |
2024-01-23 | 1.341473 |
2024-01-24 | 1.337517 |
2024-01-25 | 1.341199 |
2024-01-26 | 1.340296 |
2024-01-27 | 1.341902 |
2024-01-28 | 1.34124 |
2024-01-29 | 1.34083 |
2024-01-30 | 1.34097 |
2024-01-31 | 1.336657 |
2024-02-01 | 1.338917 |
2024-02-02 | 1.342529 |
2024-02-03 | 1.342917 |
2024-02-04 | 1.343879 |
2024-02-05 | 1.348511 |
2024-02-06 | 1.344748 |
2024-02-07 | 1.343161 |
2024-02-08 | 1.347492 |
2024-02-09 | 1.346308 |
2024-02-10 | 1.34646 |
2024-02-11 | 1.346585 |
2024-02-12 | 1.344977 |
2024-02-13 | 1.350579 |
2024-02-14 | 1.34891 |
2024-02-15 | 1.346247 |
2024-02-16 | 1.346194 |
2024-02-17 | 1.347086 |
2024-02-18 | 1.346063 |
2024-02-19 | 1.346385 |
2024-02-20 | 1.343094 |
2024-02-21 | 1.343801 |
2024-02-22 | 1.343532 |
2024-02-23 | 1.343882 |
2024-02-24 | 1.343275 |
2024-02-25 | 1.343357 |
2024-02-26 | 1.344583 |
2024-02-27 | 1.34266 |
2024-02-28 | 1.346665 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明