1USD = 2870.151540BIF
1美元 = 2870.151540布隆迪法郎
按当前汇率，1美元可兑换2870.151540布隆迪法郎
汇率更新时间：2024-04-20 12:01
声明与提示：美元对布隆迪法郎汇率价格为中间价参考值，各银行美元兑换布隆迪法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2863.836831 |
| 2024-04-02 | 2861.765699 |
| 2024-04-03 | 2861.642088 |
| 2024-04-04 | 2860.813225 |
| 2024-04-05 | 2861.477267 |
| 2024-04-06 | 2864.461013 |
| 2024-04-07 | 2863.989667 |
| 2024-04-08 | 2862.241279 |
| 2024-04-09 | 2861.498569 |
| 2024-04-10 | 2864.307139 |
| 2024-04-11 | 2863.592986 |
| 2024-04-12 | 2870.640784 |
| 2024-04-13 | 2864.729869 |
| 2024-04-14 | 2864.785856 |
| 2024-04-15 | 2869.696737 |
| 2024-04-16 | 2867.033622 |
| 2024-04-17 | 2864.331962 |
| 2024-04-18 | 2859.483011 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2081.718967 |
| 2023-04-20 | 2078.728705 |
| 2023-04-21 | 2076.284955 |
| 2023-04-22 | 2075.710471 |
| 2023-04-23 | 2078.522988 |
| 2023-04-24 | 2075.841327 |
| 2023-04-25 | 2079.235754 |
| 2023-04-26 | 2082.04785 |
| 2023-04-27 | 2081.765844 |
| 2023-04-28 | 2083.974721 |
| 2023-04-29 | 2082.956838 |
| 2023-04-30 | 2060.582371 |
| 2023-05-01 | 2077.417072 |
| 2023-05-02 | 2079.806612 |
| 2023-05-03 | 2082.411116 |
| 2023-05-04 | 2085.860596 |
| 2023-05-05 | 2086.199963 |
| 2023-05-06 | 2087.781831 |
| 2023-05-07 | 2082.697149 |
| 2023-05-08 | 2083.050793 |
| 2023-05-09 | 2087.278657 |
| 2023-05-10 | 2087.455803 |
| 2023-05-11 | 2080.105842 |
| 2023-05-12 | 2081.337087 |
| 2023-05-13 | 2080.820151 |
| 2023-05-14 | 2082.928888 |
| 2023-05-15 | 2081.735078 |
| 2023-05-16 | 2083.100745 |
| 2023-05-17 | 2081.283687 |
| 2023-05-18 | 2082.099769 |
| 2023-05-19 | 2819.079872 |
| 2023-05-20 | 2810.969822 |
| 2023-05-21 | 2812.510139 |
| 2023-05-22 | 2816.77895 |
| 2023-05-23 | 2818.110069 |
| 2023-05-24 | 2815.664484 |
| 2023-05-25 | 2818.796094 |
| 2023-05-26 | 2819.703193 |
| 2023-05-27 | 2818.847931 |
| 2023-05-28 | 2824.292605 |
| 2023-05-29 | 2818.441599 |
| 2023-05-30 | 2820.525876 |
| 2023-05-31 | 2819.051589 |
| 2023-06-01 | 2818.623767 |
| 2023-06-02 | 2825.189424 |
| 2023-06-03 | 2824.614141 |
| 2023-06-04 | 2831.210352 |
| 2023-06-05 | 2826.576199 |
| 2023-06-06 | 2822.135706 |
| 2023-06-07 | 2821.234469 |
| 2023-06-08 | 2821.956029 |
| 2023-06-09 | 2819.430325 |
| 2023-06-10 | 2821.174317 |
| 2023-06-11 | 2822.548188 |
| 2023-06-12 | 2830.245928 |
| 2023-06-13 | 2827.924348 |
| 2023-06-14 | 2828.352104 |
| 2023-06-15 | 2829.757422 |
| 2023-06-16 | 2837.723085 |
| 2023-06-17 | 2837.192215 |
| 2023-06-18 | 2824.15449 |
| 2023-06-19 | 2832.298848 |
| 2023-06-20 | 2829.809846 |
| 2023-06-21 | 2823.354472 |
| 2023-06-22 | 2830.006246 |
| 2023-06-23 | 2837.517064 |
| 2023-06-24 | 2837.368115 |
| 2023-06-25 | 2813.025815 |
| 2023-06-26 | 2828.033435 |
| 2023-06-27 | 2829.846608 |
| 2023-06-28 | 2833.024566 |
| 2023-06-29 | 2828.394504 |
| 2023-06-30 | 2838.54065 |
| 2023-07-01 | 2840.61797 |
| 2023-07-02 | 2807.301895 |
| 2023-07-03 | 2826.776738 |
| 2023-07-04 | 2821.898661 |
| 2023-07-05 | 2834.231873 |
| 2023-07-06 | 2832.293569 |
| 2023-07-07 | 2841.329995 |
| 2023-07-08 | 2841.255522 |
| 2023-07-09 | 2812.234939 |
| 2023-07-10 | 2824.239008 |
| 2023-07-11 | 2832.098371 |
| 2023-07-12 | 2815.834644 |
| 2023-07-13 | 2829.81363 |
| 2023-07-14 | 2835.097037 |
| 2023-07-15 | 2820.603672 |
| 2023-07-16 | 2822.055058 |
| 2023-07-17 | 2827.12008 |
| 2023-07-18 | 2829.291375 |
| 2023-07-19 | 2833.64476 |
| 2023-07-20 | 2829.172674 |
| 2023-07-21 | 2839.05216 |
| 2023-07-22 | 2826.940089 |
| 2023-07-23 | 2825.737986 |
| 2023-07-24 | 2832.402508 |
| 2023-07-25 | 2831.054873 |
| 2023-07-26 | 2829.042006 |
| 2023-07-27 | 2828.37247 |
| 2023-07-28 | 2833.014344 |
| 2023-07-29 | 2818.688161 |
| 2023-07-30 | 2821.030473 |
| 2023-07-31 | 2831.387773 |
| 2023-08-01 | 2830.75238 |
| 2023-08-02 | 2835.726552 |
| 2023-08-03 | 2831.188725 |
| 2023-08-04 | 2831.002431 |
| 2023-08-05 | 2830.94207 |
| 2023-08-06 | 2830.327495 |
| 2023-08-07 | 2822.059644 |
| 2023-08-08 | 2831.320826 |
| 2023-08-09 | 2830.609692 |
| 2023-08-10 | 2833.93127 |
| 2023-08-11 | 2830.794588 |
| 2023-08-12 | 2839.904379 |
| 2023-08-13 | 2841.303666 |
| 2023-08-14 | 2839.998115 |
| 2023-08-15 | 2834.888064 |
| 2023-08-16 | 2834.411591 |
| 2023-08-17 | 2834.340988 |
| 2023-08-18 | 2834.607784 |
| 2023-08-19 | 2826.962153 |
| 2023-08-20 | 2829.706242 |
| 2023-08-21 | 2829.719361 |
| 2023-08-22 | 2836.005614 |
| 2023-08-23 | 2837.94408 |
| 2023-08-24 | 2836.40258 |
| 2023-08-25 | 2834.712268 |
| 2023-08-26 | 2836.848902 |
| 2023-08-27 | 2836.394827 |
| 2023-08-28 | 2826.285223 |
| 2023-08-29 | 2829.854276 |
| 2023-08-30 | 2828.688344 |
| 2023-08-31 | 2830.660305 |
| 2023-09-01 | 2828.016617 |
| 2023-09-02 | 2828.934904 |
| 2023-09-03 | 2828.697934 |
| 2023-09-04 | 2839.985419 |
| 2023-09-05 | 2833.479224 |
| 2023-09-06 | 2830.797851 |
| 2023-09-07 | 2827.641936 |
| 2023-09-08 | 2829.420333 |
| 2023-09-09 | 2830.053187 |
| 2023-09-10 | 2828.363666 |
| 2023-09-11 | 2829.605045 |
| 2023-09-12 | 2834.0087 |
| 2023-09-13 | 2833.727112 |
| 2023-09-14 | 2835.52481 |
| 2023-09-15 | 2840.656214 |
| 2023-09-16 | 2840.623216 |
| 2023-09-17 | 2830.36235 |
| 2023-09-18 | 2836.763986 |
| 2023-09-19 | 2836.281135 |
| 2023-09-20 | 2834.929928 |
| 2023-09-22 | 2843.072467 |
| 2023-09-23 | 2823.864958 |
| 2023-09-24 | 2825.034366 |
| 2023-09-25 | 2837.463638 |
| 2023-09-26 | 2836.941582 |
| 2023-09-27 | 2841.097785 |
| 2023-09-28 | 2833.634831 |
| 2023-09-29 | 2846.148416 |
| 2023-09-30 | 2834.25491 |
| 2023-10-01 | 2834.25491 |
| 2023-10-02 | 2846.238375 |
| 2023-10-03 | 2834.108719 |
| 2023-10-04 | 2839.838344 |
| 2023-10-05 | 2831.057099 |
| 2023-10-06 | 2842.17601 |
| 2023-10-07 | 2842.02243 |
| 2023-10-08 | 2834.864007 |
| 2023-10-09 | 2828.523468 |
| 2023-10-10 | 2835.380524 |
| 2023-10-11 | 2834.725974 |
| 2023-10-12 | 2845.564969 |
| 2023-10-13 | 2840.744186 |
| 2023-10-14 | 2839.019756 |
| 2023-10-15 | 2836.689975 |
| 2023-10-16 | 2834.018394 |
| 2023-10-17 | 2834.572473 |
| 2023-10-18 | 2839.680519 |
| 2023-10-19 | 2836.460441 |
| 2023-10-20 | 2845.089931 |
| 2023-10-21 | 2839.199138 |
| 2023-10-22 | 2839.78145 |
| 2023-10-23 | 2828.748663 |
| 2023-10-24 | 2844.010411 |
| 2023-10-25 | 2841.537889 |
| 2023-10-26 | 2834.365839 |
| 2023-10-27 | 2845.113652 |
| 2023-10-28 | 2839.818158 |
| 2023-10-29 | 2838.518105 |
| 2023-10-30 | 2836.862048 |
| 2023-10-31 | 2849.276564 |
| 2023-11-01 | 2833.535786 |
| 2023-11-02 | 2837.695559 |
| 2023-11-03 | 2846.486706 |
| 2023-11-04 | 2840.789563 |
| 2023-11-05 | 2840.624078 |
| 2023-11-06 | 2830.258258 |
| 2023-11-07 | 2840.490133 |
| 2023-11-08 | 2842.379184 |
| 2023-11-09 | 2840.690045 |
| 2023-11-10 | 2840.1757 |
| 2023-11-11 | 2840.988698 |
| 2023-11-12 | 2841.04821 |
| 2023-11-13 | 2843.571228 |
| 2023-11-14 | 2839.950556 |
| 2023-11-15 | 2841.01044 |
| 2023-11-16 | 2843.391469 |
| 2023-11-17 | 2841.829244 |
| 2023-11-18 | 2844.443413 |
| 2023-11-19 | 2841.350398 |
| 2023-11-20 | 2839.538389 |
| 2023-11-21 | 2840.643971 |
| 2023-11-22 | 2840.856308 |
| 2023-11-23 | 2844.021938 |
| 2023-11-24 | 2842.637682 |
| 2023-11-25 | 2842.957367 |
| 2023-11-26 | 2841.972437 |
| 2023-11-27 | 2839.592071 |
| 2023-11-28 | 2846.011078 |
| 2023-11-29 | 2835.689018 |
| 2023-11-30 | 2844.618135 |
| 2023-12-01 | 2845.038764 |
| 2023-12-02 | 2843.553385 |
| 2023-12-03 | 2841.735983 |
| 2023-12-04 | 2850.585543 |
| 2023-12-05 | 2846.455369 |
| 2023-12-06 | 2846.937894 |
| 2023-12-07 | 2846.44143 |
| 2023-12-08 | 2846.440933 |
| 2023-12-09 | 2847.221959 |
| 2023-12-10 | 2847.146535 |
| 2023-12-11 | 2846.833997 |
| 2023-12-12 | 2846.815168 |
| 2023-12-13 | 2846.228668 |
| 2023-12-14 | 2844.307145 |
| 2023-12-15 | 2848.210035 |
| 2023-12-16 | 2856.61839 |
| 2023-12-17 | 2848.319196 |
| 2023-12-18 | 2846.135726 |
| 2023-12-19 | 2846.255854 |
| 2023-12-20 | 2860.471725 |
| 2023-12-21 | 2860.919592 |
| 2023-12-22 | 2845.720995 |
| 2023-12-23 | 2848.029418 |
| 2023-12-24 | 2848.215319 |
| 2023-12-25 | 2848.016512 |
| 2023-12-26 | 2846.111129 |
| 2023-12-27 | 2848.094848 |
| 2023-12-28 | 2848.999469 |
| 2023-12-29 | 2847.875513 |
| 2023-12-30 | 2849.070932 |
| 2023-12-31 | 2848.930913 |
| 2024-01-01 | 2847.385462 |
| 2024-01-02 | 2849.463548 |
| 2024-01-03 | 2848.180908 |
| 2024-01-04 | 2849.356334 |
| 2024-01-05 | 2849.387602 |
| 2024-01-06 | 2849.902464 |
| 2024-01-07 | 2849.364369 |
| 2024-01-08 | 2849.087289 |
| 2024-01-09 | 2852.778672 |
| 2024-01-10 | 2848.157966 |
| 2024-01-11 | 2850.879596 |
| 2024-01-12 | 2857.569257 |
| 2024-01-13 | 2849.682404 |
| 2024-01-14 | 2850.06007 |
| 2024-01-15 | 2848.600257 |
| 2024-01-16 | 2850.593239 |
| 2024-01-17 | 2851.154714 |
| 2024-01-18 | 2852.619457 |
| 2024-01-19 | 2852.284146 |
| 2024-01-20 | 2849.466756 |
| 2024-01-21 | 2850.398458 |
| 2024-01-22 | 2849.597032 |
| 2024-01-23 | 2852.917776 |
| 2024-01-24 | 2849.294563 |
| 2024-01-25 | 2852.407119 |
| 2024-01-26 | 2851.085489 |
| 2024-01-27 | 2851.143511 |
| 2024-01-28 | 2850.896747 |
| 2024-01-29 | 2850.207128 |
| 2024-01-30 | 2851.623384 |
| 2024-01-31 | 2849.803359 |
| 2024-02-01 | 2850.569022 |
| 2024-02-02 | 2855.660674 |
| 2024-02-03 | 2855.632808 |
| 2024-02-04 | 2855.829804 |
| 2024-02-05 | 2853.218287 |
| 2024-02-06 | 2855.820702 |
| 2024-02-07 | 2854.916839 |
| 2024-02-08 | 2853.935216 |
| 2024-02-09 | 2854.677678 |
| 2024-02-10 | 2855.585571 |
| 2024-02-11 | 2855.496968 |
| 2024-02-12 | 2850.906476 |
| 2024-02-13 | 2854.916784 |
| 2024-02-14 | 2851.666207 |
| 2024-02-15 | 2855.777515 |
| 2024-02-16 | 2855.91756 |
| 2024-02-17 | 2856.574894 |
| 2024-02-18 | 2856.385202 |
| 2024-02-19 | 2856.199096 |
| 2024-02-20 | 2855.445664 |
| 2024-02-21 | 2861.517379 |
| 2024-02-22 | 2856.823258 |
| 2024-02-23 | 2859.018302 |
| 2024-02-24 | 2857.015497 |
| 2024-02-25 | 2857.06518 |
| 2024-02-26 | 2861.435915 |
| 2024-02-27 | 2863.625426 |
| 2024-02-28 | 2857.668028 |
| 2024-04-01 | 2863.836831 |
| 2024-04-02 | 2861.765699 |
| 2024-04-03 | 2861.642088 |
| 2024-04-04 | 2860.813225 |
| 2024-04-05 | 2861.477267 |
| 2024-04-06 | 2864.461013 |
| 2024-04-07 | 2863.989667 |
| 2024-04-08 | 2862.241279 |
| 2024-04-09 | 2861.498569 |
| 2024-04-10 | 2864.307139 |
| 2024-04-11 | 2863.592986 |
| 2024-04-12 | 2870.640784 |
| 2024-04-13 | 2864.729869 |
| 2024-04-14 | 2864.785856 |
| 2024-04-15 | 2869.696737 |
| 2024-04-16 | 2867.033622 |
| 2024-04-17 | 2864.331962 |
| 2024-04-18 | 2859.483011 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明