1USD = 0.376000BHD
1美元 = 0.376000巴林第纳尔
按当前汇率,1美元可兑换0.376000巴林第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:美元对巴林第纳尔汇率价格为中间价参考值,各银行美元兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.376 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.377782 |
2023-03-29 | 0.377508 |
2023-03-30 | 0.377034 |
2023-03-31 | 0.376492 |
2023-04-01 | 0.376858 |
2023-04-02 | 0.377152 |
2023-04-03 | 0.376891 |
2023-04-04 | 0.37741 |
2023-04-05 | 0.377283 |
2023-04-06 | 0.377903 |
2023-04-07 | 0.376789 |
2023-04-08 | 0.377239 |
2023-04-09 | 0.375255 |
2023-04-10 | 0.378662 |
2023-04-11 | 0.377591 |
2023-04-12 | 0.377204 |
2023-04-13 | 0.37753 |
2023-04-14 | 0.37748 |
2023-04-15 | 0.375065 |
2023-04-16 | 0.375986 |
2023-04-17 | 0.377551 |
2023-04-18 | 0.37791 |
2023-04-19 | 0.377771 |
2023-04-20 | 0.377274 |
2023-04-21 | 0.376561 |
2023-04-22 | 0.377026 |
2023-04-23 | 0.376825 |
2023-04-24 | 0.377458 |
2023-04-25 | 0.376978 |
2023-04-26 | 0.376656 |
2023-04-27 | 0.377621 |
2023-04-28 | 0.377179 |
2023-04-29 | 0.376865 |
2023-04-30 | 0.374039 |
2023-05-01 | 0.376547 |
2023-05-02 | 0.376957 |
2023-05-03 | 0.376737 |
2023-05-04 | 0.377079 |
2023-05-05 | 0.377292 |
2023-05-06 | 0.377423 |
2023-05-07 | 0.376791 |
2023-05-08 | 0.37789 |
2023-05-09 | 0.376603 |
2023-05-10 | 0.376716 |
2023-05-11 | 0.377203 |
2023-05-12 | 0.376748 |
2023-05-13 | 0.377077 |
2023-05-14 | 0.37479 |
2023-05-15 | 0.376773 |
2023-05-16 | 0.377764 |
2023-05-17 | 0.377087 |
2023-05-18 | 0.377018 |
2023-05-19 | 0.376749 |
2023-05-20 | 0.376535 |
2023-05-21 | 0.376415 |
2023-05-22 | 0.377512 |
2023-05-23 | 0.377586 |
2023-05-24 | 0.377624 |
2023-05-25 | 0.376923 |
2023-05-26 | 0.377134 |
2023-05-27 | 0.37707 |
2023-05-28 | 0.37753 |
2023-05-29 | 0.377096 |
2023-05-30 | 0.378009 |
2023-05-31 | 0.376947 |
2023-06-01 | 0.377387 |
2023-06-02 | 0.376755 |
2023-06-03 | 0.377007 |
2023-06-04 | 0.377134 |
2023-06-05 | 0.377555 |
2023-06-06 | 0.376842 |
2023-06-07 | 0.377293 |
2023-06-08 | 0.37794 |
2023-06-09 | 0.376953 |
2023-06-10 | 0.3768 |
2023-06-11 | 0.377567 |
2023-06-12 | 0.377797 |
2023-06-13 | 0.377783 |
2023-06-14 | 0.377445 |
2023-06-15 | 0.377169 |
2023-06-16 | 0.375865 |
2023-06-17 | 0.376482 |
2023-06-18 | 0.376691 |
2023-06-19 | 0.37739 |
2023-06-20 | 0.37751 |
2023-06-21 | 0.377075 |
2023-06-22 | 0.377632 |
2023-06-23 | 0.37652 |
2023-06-24 | 0.375628 |
2023-06-25 | 0.3759 |
2023-06-26 | 0.37724 |
2023-06-27 | 0.377186 |
2023-06-28 | 0.377063 |
2023-06-29 | 0.377228 |
2023-06-30 | 0.376702 |
2023-07-01 | 0.377117 |
2023-07-02 | 0.374941 |
2023-07-03 | 0.377373 |
2023-07-04 | 0.376645 |
2023-07-05 | 0.377611 |
2023-07-06 | 0.378017 |
2023-07-07 | 0.376869 |
2023-07-08 | 0.376601 |
2023-07-09 | 0.375449 |
2023-07-10 | 0.377824 |
2023-07-11 | 0.377145 |
2023-07-12 | 0.37789 |
2023-07-13 | 0.376888 |
2023-07-14 | 0.376438 |
2023-07-15 | 0.37695 |
2023-07-16 | 0.376912 |
2023-07-17 | 0.377674 |
2023-07-18 | 0.377177 |
2023-07-19 | 0.377274 |
2023-07-20 | 0.377673 |
2023-07-21 | 0.376774 |
2023-07-22 | 0.376942 |
2023-07-23 | 0.376852 |
2023-07-24 | 0.377612 |
2023-07-25 | 0.377429 |
2023-07-26 | 0.377532 |
2023-07-27 | 0.377273 |
2023-07-28 | 0.377573 |
2023-07-29 | 0.377582 |
2023-07-30 | 0.375787 |
2023-07-31 | 0.377381 |
2023-08-01 | 0.376851 |
2023-08-02 | 0.377585 |
2023-08-03 | 0.377362 |
2023-08-04 | 0.377161 |
2023-08-05 | 0.37759 |
2023-08-06 | 0.377195 |
2023-08-07 | 0.377601 |
2023-08-08 | 0.377278 |
2023-08-09 | 0.377477 |
2023-08-10 | 0.377299 |
2023-08-11 | 0.377323 |
2023-08-12 | 0.377345 |
2023-08-13 | 0.378842 |
2023-08-14 | 0.376858 |
2023-08-15 | 0.377507 |
2023-08-16 | 0.377387 |
2023-08-17 | 0.377533 |
2023-08-18 | 0.377872 |
2023-08-19 | 0.37788 |
2023-08-20 | 0.3764 |
2023-08-21 | 0.377177 |
2023-08-22 | 0.377001 |
2023-08-23 | 0.377872 |
2023-08-24 | 0.376917 |
2023-08-25 | 0.377617 |
2023-08-26 | 0.377711 |
2023-08-27 | 0.377342 |
2023-08-28 | 0.37665 |
2023-08-29 | 0.376891 |
2023-08-30 | 0.377402 |
2023-08-31 | 0.377835 |
2023-09-01 | 0.377245 |
2023-09-02 | 0.377945 |
2023-09-03 | 0.376352 |
2023-09-04 | 0.377146 |
2023-09-05 | 0.376693 |
2023-09-06 | 0.376544 |
2023-09-07 | 0.376705 |
2023-09-08 | 0.37722 |
2023-09-09 | 0.377825 |
2023-09-10 | 0.376807 |
2023-09-11 | 0.377296 |
2023-09-12 | 0.376853 |
2023-09-13 | 0.37811 |
2023-09-14 | 0.377265 |
2023-09-15 | 0.376934 |
2023-09-16 | 0.377396 |
2023-09-17 | 0.377545 |
2023-09-18 | 0.377027 |
2023-09-19 | 0.377653 |
2023-09-20 | 0.377866 |
2023-09-22 | 0.377096 |
2023-09-23 | 0.377463 |
2023-09-24 | 0.376002 |
2023-09-25 | 0.377477 |
2023-09-26 | 0.377485 |
2023-09-27 | 0.376 |
2023-09-28 | 0.376 |
2023-09-29 | 0.376 |
2023-09-30 | 0.376 |
2023-10-01 | 0.376 |
2023-10-02 | 0.376 |
2023-10-03 | 0.376 |
2023-10-04 | 0.376 |
2023-10-05 | 0.376 |
2023-10-06 | 0.376 |
2023-10-07 | 0.376 |
2023-10-08 | 0.376 |
2023-10-09 | 0.376 |
2023-10-10 | 0.376 |
2023-10-11 | 0.376 |
2023-10-12 | 0.376 |
2023-10-13 | 0.376 |
2023-10-14 | 0.376 |
2023-10-15 | 0.376 |
2023-10-16 | 0.376 |
2023-10-17 | 0.376 |
2023-10-18 | 0.376 |
2023-10-19 | 0.376 |
2023-10-20 | 0.376 |
2023-10-21 | 0.376 |
2023-10-22 | 0.376 |
2023-10-23 | 0.376 |
2023-10-24 | 0.376 |
2023-10-25 | 0.376 |
2023-10-26 | 0.376 |
2023-10-27 | 0.376 |
2023-10-28 | 0.376 |
2023-10-29 | 0.376 |
2023-10-30 | 0.376 |
2023-10-31 | 0.376 |
2023-11-01 | 0.376 |
2023-11-02 | 0.376 |
2023-11-03 | 0.376 |
2023-11-04 | 0.376 |
2023-11-05 | 0.376 |
2023-11-06 | 0.376 |
2023-11-07 | 0.376 |
2023-11-08 | 0.376 |
2023-11-09 | 0.376 |
2023-11-10 | 0.376 |
2023-11-11 | 0.376 |
2023-11-12 | 0.376 |
2023-11-13 | 0.376 |
2023-11-14 | 0.376 |
2023-11-15 | 0.376 |
2023-11-16 | 0.376 |
2023-11-17 | 0.376 |
2023-11-18 | 0.376 |
2023-11-19 | 0.376 |
2023-11-20 | 0.376 |
2023-11-21 | 0.376 |
2023-11-22 | 0.376 |
2023-11-23 | 0.376 |
2023-11-24 | 0.376 |
2023-11-25 | 0.376 |
2023-11-26 | 0.376 |
2023-11-27 | 0.376 |
2023-11-28 | 0.376 |
2023-11-29 | 0.376 |
2023-11-30 | 0.376 |
2023-12-01 | 0.376 |
2023-12-02 | 0.376 |
2023-12-03 | 0.376 |
2023-12-04 | 0.376 |
2023-12-05 | 0.376 |
2023-12-06 | 0.376 |
2023-12-07 | 0.376 |
2023-12-08 | 0.376 |
2023-12-09 | 0.376 |
2023-12-10 | 0.376 |
2023-12-11 | 0.376 |
2023-12-12 | 0.376 |
2023-12-13 | 0.376 |
2023-12-14 | 0.376 |
2023-12-15 | 0.376 |
2023-12-16 | 0.376 |
2023-12-17 | 0.376 |
2023-12-18 | 0.376 |
2023-12-19 | 0.376 |
2023-12-20 | 0.376 |
2023-12-21 | 0.376 |
2023-12-22 | 0.376 |
2023-12-23 | 0.376 |
2023-12-24 | 0.376 |
2023-12-25 | 0.376 |
2023-12-26 | 0.376 |
2023-12-27 | 0.376 |
2023-12-28 | 0.376 |
2023-12-29 | 0.376 |
2023-12-30 | 0.376 |
2023-12-31 | 0.376 |
2024-01-01 | 0.376 |
2024-01-02 | 0.376 |
2024-01-03 | 0.376 |
2024-01-04 | 0.376 |
2024-01-05 | 0.376 |
2024-01-06 | 0.376 |
2024-01-07 | 0.376 |
2024-01-08 | 0.376 |
2024-01-09 | 0.376 |
2024-01-10 | 0.376 |
2024-01-11 | 0.376 |
2024-01-12 | 0.376 |
2024-01-13 | 0.376 |
2024-01-14 | 0.376 |
2024-01-15 | 0.376 |
2024-01-16 | 0.376 |
2024-01-17 | 0.376 |
2024-01-18 | 0.376 |
2024-01-19 | 0.376 |
2024-01-20 | 0.376 |
2024-01-21 | 0.376 |
2024-01-22 | 0.376 |
2024-01-23 | 0.376 |
2024-01-24 | 0.376 |
2024-01-25 | 0.376 |
2024-01-26 | 0.376 |
2024-01-27 | 0.376 |
2024-01-28 | 0.376 |
2024-01-29 | 0.376 |
2024-01-30 | 0.376 |
2024-01-31 | 0.376 |
2024-02-01 | 0.376 |
2024-02-02 | 0.376 |
2024-02-03 | 0.376 |
2024-02-04 | 0.376 |
2024-02-05 | 0.376 |
2024-02-06 | 0.376 |
2024-02-07 | 0.376 |
2024-02-08 | 0.376 |
2024-02-09 | 0.376 |
2024-02-10 | 0.376 |
2024-02-11 | 0.376 |
2024-02-12 | 0.376 |
2024-02-13 | 0.376 |
2024-02-14 | 0.376 |
2024-02-15 | 0.376 |
2024-02-16 | 0.376 |
2024-02-17 | 0.376 |
2024-02-18 | 0.376 |
2024-02-19 | 0.376 |
2024-02-20 | 0.376 |
2024-02-21 | 0.376 |
2024-02-22 | 0.376 |
2024-02-23 | 0.376 |
2024-02-24 | 0.376 |
2024-02-25 | 0.376 |
2024-02-26 | 0.376 |
2024-02-27 | 0.376 |
2024-02-28 | 0.376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明