1USD = 109.755662BDT
1美元 = 109.755662孟加拉塔卡
按当前汇率,1美元可兑换109.755662孟加拉塔卡
汇率更新时间:2024-04-19 20:01
声明与提示:美元对孟加拉塔卡汇率价格为中间价参考值,各银行美元兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 109.69075 |
2024-04-02 | 109.804122 |
2024-04-03 | 109.724109 |
2024-04-04 | 109.801409 |
2024-04-05 | 109.767088 |
2024-04-06 | 109.770025 |
2024-04-07 | 110.023581 |
2024-04-08 | 109.77634 |
2024-04-09 | 109.758715 |
2024-04-10 | 109.809886 |
2024-04-11 | 109.749683 |
2024-04-12 | 109.723907 |
2024-04-13 | 110.072365 |
2024-04-14 | 110.07285 |
2024-04-15 | 109.759174 |
2024-04-16 | 109.753711 |
2024-04-17 | 109.66412 |
2024-04-18 | 109.734245 |
日期 | 汇率 |
---|---|
2023-04-19 | 106.148483 |
2023-04-20 | 106.067515 |
2023-04-21 | 106.014835 |
2023-04-22 | 105.985597 |
2023-04-23 | 106.033934 |
2023-04-24 | 105.819822 |
2023-04-25 | 107.47976 |
2023-04-26 | 106.139444 |
2023-04-27 | 106.035619 |
2023-04-28 | 106.095141 |
2023-04-29 | 106.044215 |
2023-04-30 | 104.726611 |
2023-05-01 | 105.8852 |
2023-05-02 | 105.858617 |
2023-05-03 | 106.423704 |
2023-05-04 | 106.449425 |
2023-05-05 | 106.394833 |
2023-05-06 | 106.475248 |
2023-05-07 | 106.359919 |
2023-05-08 | 106.942629 |
2023-05-09 | 108.183609 |
2023-05-10 | 107.349035 |
2023-05-11 | 107.238762 |
2023-05-12 | 107.424152 |
2023-05-13 | 106.977898 |
2023-05-14 | 107.021425 |
2023-05-15 | 107.831521 |
2023-05-16 | 107.383837 |
2023-05-17 | 107.257868 |
2023-05-18 | 107.267753 |
2023-05-19 | 107.28936 |
2023-05-20 | 106.979254 |
2023-05-21 | 106.978499 |
2023-05-22 | 107.237343 |
2023-05-23 | 108.194588 |
2023-05-24 | 106.960895 |
2023-05-25 | 107.133977 |
2023-05-26 | 107.155815 |
2023-05-27 | 107.123318 |
2023-05-28 | 107.378855 |
2023-05-29 | 107.126477 |
2023-05-30 | 107.268221 |
2023-05-31 | 107.14227 |
2023-06-01 | 107.146623 |
2023-06-02 | 107.303053 |
2023-06-03 | 107.280939 |
2023-06-04 | 107.680152 |
2023-06-05 | 107.535352 |
2023-06-06 | 107.861597 |
2023-06-07 | 107.898302 |
2023-06-08 | 108.198815 |
2023-06-09 | 108.110884 |
2023-06-10 | 108.178 |
2023-06-11 | 108.230678 |
2023-06-12 | 108.341018 |
2023-06-13 | 108.353989 |
2023-06-14 | 108.42311 |
2023-06-15 | 108.246389 |
2023-06-16 | 108.051276 |
2023-06-17 | 108.030923 |
2023-06-18 | 108.026537 |
2023-06-19 | 108.189697 |
2023-06-20 | 108.159074 |
2023-06-21 | 108.111952 |
2023-06-22 | 108.125596 |
2023-06-23 | 108.089402 |
2023-06-24 | 108.083635 |
2023-06-25 | 107.442949 |
2023-06-26 | 108.139432 |
2023-06-27 | 108.150599 |
2023-06-28 | 108.240071 |
2023-06-29 | 108.037047 |
2023-06-30 | 108.0554 |
2023-07-01 | 108.133962 |
2023-07-02 | 107.430039 |
2023-07-03 | 108.108904 |
2023-07-04 | 108.346684 |
2023-07-05 | 108.427903 |
2023-07-06 | 108.626825 |
2023-07-07 | 108.565002 |
2023-07-08 | 107.708741 |
2023-07-09 | 107.745132 |
2023-07-10 | 108.55336 |
2023-07-11 | 108.935052 |
2023-07-12 | 107.780533 |
2023-07-13 | 108.702565 |
2023-07-14 | 108.717094 |
2023-07-15 | 108.451016 |
2023-07-16 | 108.406864 |
2023-07-17 | 108.709787 |
2023-07-18 | 108.525141 |
2023-07-19 | 108.556683 |
2023-07-20 | 108.440783 |
2023-07-21 | 108.536845 |
2023-07-22 | 108.420582 |
2023-07-23 | 108.37364 |
2023-07-24 | 108.419585 |
2023-07-25 | 108.52102 |
2023-07-26 | 108.467312 |
2023-07-27 | 108.482482 |
2023-07-28 | 108.297564 |
2023-07-29 | 108.034532 |
2023-07-30 | 108.011734 |
2023-07-31 | 108.56758 |
2023-08-01 | 108.487656 |
2023-08-02 | 109.607366 |
2023-08-03 | 108.953505 |
2023-08-04 | 108.928656 |
2023-08-05 | 108.084757 |
2023-08-06 | 108.174711 |
2023-08-07 | 109.300564 |
2023-08-08 | 109.375334 |
2023-08-09 | 109.341135 |
2023-08-10 | 109.457737 |
2023-08-11 | 109.327383 |
2023-08-12 | 109.679074 |
2023-08-13 | 109.856628 |
2023-08-14 | 109.399246 |
2023-08-15 | 109.461739 |
2023-08-16 | 109.443639 |
2023-08-17 | 109.453082 |
2023-08-18 | 109.415543 |
2023-08-19 | 109.142586 |
2023-08-20 | 109.191323 |
2023-08-21 | 109.32748 |
2023-08-22 | 109.199722 |
2023-08-23 | 109.467385 |
2023-08-24 | 109.157918 |
2023-08-25 | 109.162053 |
2023-08-26 | 109.270905 |
2023-08-27 | 109.254418 |
2023-08-28 | 109.127444 |
2023-08-29 | 109.455817 |
2023-08-30 | 109.19658 |
2023-08-31 | 109.266164 |
2023-09-01 | 109.156732 |
2023-09-02 | 109.191832 |
2023-09-03 | 109.182955 |
2023-09-04 | 109.951577 |
2023-09-05 | 109.83657 |
2023-09-06 | 109.537482 |
2023-09-07 | 109.592577 |
2023-09-08 | 109.6587 |
2023-09-09 | 109.68331 |
2023-09-10 | 109.61813 |
2023-09-11 | 109.566903 |
2023-09-12 | 109.696474 |
2023-09-13 | 109.791329 |
2023-09-14 | 109.696969 |
2023-09-15 | 109.683141 |
2023-09-16 | 109.498505 |
2023-09-17 | 109.541229 |
2023-09-18 | 109.675575 |
2023-09-19 | 109.704258 |
2023-09-20 | 109.708709 |
2023-09-22 | 109.69357 |
2023-09-23 | 109.353948 |
2023-09-24 | 109.243277 |
2023-09-25 | 110.209872 |
2023-09-26 | 110.191964 |
2023-09-27 | 110.332136 |
2023-09-28 | 110.066786 |
2023-09-29 | 110.304549 |
2023-09-30 | 110.09541 |
2023-10-01 | 110.09541 |
2023-10-02 | 110.575319 |
2023-10-03 | 110.250877 |
2023-10-04 | 110.150196 |
2023-10-05 | 110.122297 |
2023-10-06 | 110.195416 |
2023-10-07 | 110.106578 |
2023-10-08 | 110.166092 |
2023-10-09 | 110.016659 |
2023-10-10 | 110.107718 |
2023-10-11 | 110.075679 |
2023-10-12 | 110.537651 |
2023-10-13 | 110.244383 |
2023-10-14 | 110.256137 |
2023-10-15 | 110.239213 |
2023-10-16 | 110.084897 |
2023-10-17 | 110.171224 |
2023-10-18 | 110.311915 |
2023-10-19 | 110.071562 |
2023-10-20 | 110.270637 |
2023-10-21 | 110.325545 |
2023-10-22 | 110.235579 |
2023-10-23 | 109.862829 |
2023-10-24 | 110.369249 |
2023-10-25 | 110.207833 |
2023-10-26 | 110.047407 |
2023-10-27 | 110.292426 |
2023-10-28 | 110.119975 |
2023-10-29 | 110.105324 |
2023-10-30 | 110.007101 |
2023-10-31 | 110.230672 |
2023-11-01 | 109.970551 |
2023-11-02 | 110.643102 |
2023-11-03 | 110.71838 |
2023-11-04 | 110.60882 |
2023-11-05 | 110.619757 |
2023-11-06 | 110.25362 |
2023-11-07 | 110.204265 |
2023-11-08 | 110.741558 |
2023-11-09 | 110.210707 |
2023-11-10 | 110.236271 |
2023-11-11 | 110.423885 |
2023-11-12 | 110.217986 |
2023-11-13 | 110.782969 |
2023-11-14 | 110.701548 |
2023-11-15 | 110.773956 |
2023-11-16 | 110.764153 |
2023-11-17 | 110.707052 |
2023-11-18 | 110.627471 |
2023-11-19 | 110.455994 |
2023-11-20 | 110.725661 |
2023-11-21 | 110.706459 |
2023-11-22 | 110.693807 |
2023-11-23 | 110.321591 |
2023-11-24 | 110.182247 |
2023-11-25 | 110.14854 |
2023-11-26 | 110.182532 |
2023-11-27 | 110.255324 |
2023-11-28 | 110.202374 |
2023-11-29 | 110.224751 |
2023-11-30 | 110.253717 |
2023-12-01 | 110.2601 |
2023-12-02 | 110.097896 |
2023-12-03 | 110.08242 |
2023-12-04 | 110.023724 |
2023-12-05 | 109.941642 |
2023-12-06 | 110.021276 |
2023-12-07 | 110.018801 |
2023-12-08 | 109.977886 |
2023-12-09 | 109.910415 |
2023-12-10 | 109.865429 |
2023-12-11 | 110.0295 |
2023-12-12 | 109.971281 |
2023-12-13 | 110.002868 |
2023-12-14 | 109.974987 |
2023-12-15 | 110.046091 |
2023-12-16 | 109.983701 |
2023-12-17 | 109.838042 |
2023-12-18 | 109.772976 |
2023-12-19 | 109.695341 |
2023-12-20 | 109.732953 |
2023-12-21 | 109.733822 |
2023-12-22 | 109.733512 |
2023-12-23 | 109.627098 |
2023-12-24 | 109.625041 |
2023-12-25 | 109.781875 |
2023-12-26 | 109.823956 |
2023-12-27 | 109.733778 |
2023-12-28 | 109.764715 |
2023-12-29 | 109.735088 |
2023-12-30 | 109.633182 |
2023-12-31 | 109.625058 |
2024-01-01 | 109.744722 |
2024-01-02 | 109.784139 |
2024-01-03 | 109.638837 |
2024-01-04 | 109.694751 |
2024-01-05 | 109.677146 |
2024-01-06 | 109.703602 |
2024-01-07 | 109.662 |
2024-01-08 | 109.668418 |
2024-01-09 | 109.675806 |
2024-01-10 | 109.732683 |
2024-01-11 | 109.763835 |
2024-01-12 | 109.806089 |
2024-01-13 | 109.629964 |
2024-01-14 | 109.615462 |
2024-01-15 | 109.689813 |
2024-01-16 | 109.75429 |
2024-01-17 | 109.728067 |
2024-01-18 | 109.744333 |
2024-01-19 | 109.772854 |
2024-01-20 | 109.656416 |
2024-01-21 | 109.626141 |
2024-01-22 | 109.723582 |
2024-01-23 | 109.724597 |
2024-01-24 | 109.73668 |
2024-01-25 | 109.760991 |
2024-01-26 | 109.733867 |
2024-01-27 | 109.604361 |
2024-01-28 | 109.674764 |
2024-01-29 | 109.68519 |
2024-01-30 | 109.732211 |
2024-01-31 | 109.549733 |
2024-02-01 | 109.707861 |
2024-02-02 | 109.760893 |
2024-02-03 | 109.626048 |
2024-02-04 | 109.630582 |
2024-02-05 | 109.74874 |
2024-02-06 | 109.800384 |
2024-02-07 | 109.714015 |
2024-02-08 | 109.777153 |
2024-02-09 | 109.73645 |
2024-02-10 | 109.563486 |
2024-02-11 | 109.554548 |
2024-02-12 | 109.71543 |
2024-02-13 | 109.725755 |
2024-02-14 | 109.743608 |
2024-02-15 | 109.728825 |
2024-02-16 | 109.745859 |
2024-02-17 | 109.607744 |
2024-02-18 | 109.612811 |
2024-02-19 | 109.731322 |
2024-02-20 | 109.734029 |
2024-02-21 | 109.720346 |
2024-02-22 | 109.74887 |
2024-02-23 | 109.757157 |
2024-02-24 | 109.605129 |
2024-02-25 | 109.602635 |
2024-02-26 | 109.70119 |
2024-02-27 | 109.724937 |
2024-02-28 | 109.730954 |
2024-04-01 | 109.69075 |
2024-04-02 | 109.804122 |
2024-04-03 | 109.724109 |
2024-04-04 | 109.801409 |
2024-04-05 | 109.767088 |
2024-04-06 | 109.770025 |
2024-04-07 | 110.023581 |
2024-04-08 | 109.77634 |
2024-04-09 | 109.758715 |
2024-04-10 | 109.809886 |
2024-04-11 | 109.749683 |
2024-04-12 | 109.723907 |
2024-04-13 | 110.072365 |
2024-04-14 | 110.07285 |
2024-04-15 | 109.759174 |
2024-04-16 | 109.753711 |
2024-04-17 | 109.66412 |
2024-04-18 | 109.734245 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明