1USD = 404.255704AMD
1美元 = 404.255704亚美尼亚德拉姆
按当前汇率,1美元可兑换404.255704亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
声明与提示:美元对亚美尼亚德拉姆汇率价格为中间价参考值,各银行美元兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 389.643064 |
2023-03-30 | 389.715086 |
2023-03-31 | 388.26354 |
2023-04-01 | 388.131669 |
2023-04-02 | 389.121941 |
2023-04-03 | 389.446873 |
2023-04-04 | 388.289293 |
2023-04-05 | 390.109702 |
2023-04-06 | 389.408445 |
2023-04-07 | 387.987343 |
2023-04-08 | 388.198935 |
2023-04-09 | 388.264074 |
2023-04-10 | 390.035945 |
2023-04-11 | 389.643304 |
2023-04-12 | 389.615938 |
2023-04-13 | 390.242741 |
2023-04-14 | 387.981492 |
2023-04-15 | 390.827903 |
2023-04-16 | 390.122583 |
2023-04-17 | 388.045669 |
2023-04-18 | 388.461146 |
2023-04-19 | 387.5932 |
2023-04-20 | 386.442543 |
2023-04-21 | 387.150543 |
2023-04-22 | 387.043666 |
2023-04-23 | 386.193098 |
2023-04-24 | 386.302339 |
2023-04-25 | 387.139529 |
2023-04-26 | 386.639324 |
2023-04-27 | 387.802095 |
2023-04-28 | 386.450059 |
2023-04-29 | 383.345052 |
2023-04-30 | 384.188609 |
2023-05-01 | 387.849611 |
2023-05-02 | 386.122786 |
2023-05-03 | 388.025216 |
2023-05-04 | 387.285243 |
2023-05-05 | 386.01664 |
2023-05-06 | 386.310508 |
2023-05-07 | 385.540989 |
2023-05-08 | 388.26207 |
2023-05-09 | 386.217014 |
2023-05-10 | 387.464893 |
2023-05-11 | 386.950079 |
2023-05-12 | 386.204367 |
2023-05-13 | 386.492237 |
2023-05-14 | 386.573469 |
2023-05-15 | 387.125115 |
2023-05-16 | 387.157477 |
2023-05-17 | 385.782512 |
2023-05-18 | 386.226558 |
2023-05-19 | 386.294409 |
2023-05-20 | 386.249134 |
2023-05-21 | 385.922897 |
2023-05-22 | 386.362131 |
2023-05-23 | 385.636434 |
2023-05-24 | 384.914533 |
2023-05-25 | 385.425741 |
2023-05-26 | 386.342691 |
2023-05-27 | 386.22615 |
2023-05-28 | 385.982896 |
2023-05-29 | 384.681996 |
2023-05-30 | 385.941938 |
2023-05-31 | 385.142177 |
2023-06-01 | 386.003911 |
2023-06-02 | 387.2466 |
2023-06-03 | 387.025679 |
2023-06-04 | 387.083274 |
2023-06-05 | 384.126174 |
2023-06-06 | 385.765877 |
2023-06-07 | 385.539838 |
2023-06-08 | 385.730145 |
2023-06-09 | 385.883836 |
2023-06-10 | 385.168661 |
2023-06-11 | 385.531927 |
2023-06-12 | 386.418539 |
2023-06-13 | 386.689318 |
2023-06-14 | 386.923597 |
2023-06-15 | 386.472466 |
2023-06-16 | 386.162588 |
2023-06-17 | 386.090869 |
2023-06-18 | 385.909013 |
2023-06-19 | 386.218741 |
2023-06-20 | 386.231402 |
2023-06-21 | 386.419889 |
2023-06-22 | 387.088864 |
2023-06-23 | 386.761806 |
2023-06-24 | 383.896797 |
2023-06-25 | 384.574577 |
2023-06-26 | 386.738095 |
2023-06-27 | 386.738027 |
2023-06-28 | 387.212287 |
2023-06-29 | 386.277949 |
2023-06-30 | 385.590284 |
2023-07-01 | 385.872705 |
2023-07-02 | 383.75084 |
2023-07-03 | 386.595105 |
2023-07-04 | 386.578902 |
2023-07-05 | 386.925153 |
2023-07-06 | 386.434595 |
2023-07-07 | 385.895934 |
2023-07-08 | 383.482627 |
2023-07-09 | 384.09357 |
2023-07-10 | 387.100389 |
2023-07-11 | 388.500014 |
2023-07-12 | 384.683251 |
2023-07-13 | 389.331658 |
2023-07-14 | 389.872845 |
2023-07-15 | 388.930017 |
2023-07-16 | 388.149948 |
2023-07-17 | 389.93842 |
2023-07-18 | 390.469769 |
2023-07-19 | 390.085098 |
2023-07-20 | 387.513064 |
2023-07-21 | 386.351347 |
2023-07-22 | 388.751841 |
2023-07-23 | 388.586867 |
2023-07-24 | 386.029035 |
2023-07-25 | 387.033583 |
2023-07-26 | 388.500676 |
2023-07-27 | 389.181399 |
2023-07-28 | 387.085997 |
2023-07-29 | 386.135442 |
2023-07-30 | 386.026213 |
2023-07-31 | 386.230116 |
2023-08-01 | 386.882887 |
2023-08-02 | 386.794756 |
2023-08-03 | 386.623572 |
2023-08-04 | 385.940035 |
2023-08-05 | 384.080437 |
2023-08-06 | 384.397603 |
2023-08-07 | 387.319239 |
2023-08-08 | 386.871445 |
2023-08-09 | 385.859267 |
2023-08-10 | 387.36877 |
2023-08-11 | 385.546054 |
2023-08-12 | 388.656266 |
2023-08-13 | 389.284879 |
2023-08-14 | 386.614175 |
2023-08-15 | 387.065254 |
2023-08-16 | 386.567914 |
2023-08-17 | 386.595776 |
2023-08-18 | 386.076953 |
2023-08-19 | 385.533485 |
2023-08-20 | 385.808539 |
2023-08-21 | 385.632567 |
2023-08-22 | 385.96781 |
2023-08-23 | 386.079283 |
2023-08-24 | 386.150306 |
2023-08-25 | 385.876369 |
2023-08-26 | 385.996082 |
2023-08-27 | 385.901713 |
2023-08-28 | 385.522097 |
2023-08-29 | 386.061544 |
2023-08-30 | 385.735565 |
2023-08-31 | 385.946635 |
2023-09-01 | 385.540449 |
2023-09-02 | 385.6657 |
2023-09-03 | 385.555665 |
2023-09-04 | 385.856418 |
2023-09-05 | 386.026293 |
2023-09-06 | 384.906591 |
2023-09-07 | 384.775484 |
2023-09-08 | 385.40332 |
2023-09-09 | 385.489572 |
2023-09-10 | 385.298645 |
2023-09-11 | 384.537917 |
2023-09-12 | 385.279334 |
2023-09-13 | 385.438256 |
2023-09-14 | 385.093215 |
2023-09-15 | 384.247757 |
2023-09-16 | 383.595264 |
2023-09-17 | 384.242525 |
2023-09-18 | 385.025324 |
2023-09-19 | 384.766923 |
2023-09-20 | 384.871907 |
2023-09-22 | 384.091454 |
2023-09-23 | 382.906367 |
2023-09-24 | 383.384324 |
2023-09-25 | 386.800771 |
2023-09-26 | 387.348767 |
2023-09-27 | 387.779954 |
2023-09-28 | 390.881982 |
2023-09-29 | 393.404821 |
2023-09-30 | 393.399999 |
2023-10-01 | 393.399999 |
2023-10-02 | 396.547505 |
2023-10-03 | 406.003067 |
2023-10-04 | 429.021754 |
2023-10-05 | 418.867012 |
2023-10-06 | 405.742456 |
2023-10-07 | 406.282289 |
2023-10-08 | 410.128858 |
2023-10-09 | 404.095424 |
2023-10-10 | 402.138718 |
2023-10-11 | 395.257119 |
2023-10-12 | 395.467333 |
2023-10-13 | 401.37834 |
2023-10-14 | 401.734105 |
2023-10-15 | 402.220736 |
2023-10-16 | 399.293138 |
2023-10-17 | 398.77003 |
2023-10-18 | 400.312614 |
2023-10-19 | 401.810806 |
2023-10-20 | 400.534057 |
2023-10-21 | 400.526588 |
2023-10-22 | 401.832953 |
2023-10-23 | 399.374091 |
2023-10-24 | 400.358252 |
2023-10-25 | 402.360993 |
2023-10-26 | 398.499284 |
2023-10-27 | 400.855522 |
2023-10-28 | 401.454742 |
2023-10-29 | 400.844354 |
2023-10-30 | 400.234628 |
2023-10-31 | 400.176196 |
2023-11-01 | 402.407881 |
2023-11-02 | 399.719174 |
2023-11-03 | 402.22446 |
2023-11-04 | 400.840643 |
2023-11-05 | 400.840643 |
2023-11-06 | 400.335661 |
2023-11-07 | 401.795645 |
2023-11-08 | 401.056668 |
2023-11-09 | 402.684656 |
2023-11-10 | 402.716104 |
2023-11-11 | 399.367007 |
2023-11-12 | 399.367007 |
2023-11-13 | 401.152949 |
2023-11-14 | 400.851494 |
2023-11-15 | 399.368669 |
2023-11-16 | 401.372908 |
2023-11-17 | 400.954948 |
2023-11-18 | 401.89585 |
2023-11-19 | 401.89585 |
2023-11-20 | 400.377412 |
2023-11-21 | 400.177504 |
2023-11-22 | 402.435777 |
2023-11-23 | 402.27102 |
2023-11-24 | 402.197413 |
2023-11-25 | 402.180123 |
2023-11-26 | 402.180097 |
2023-11-27 | 402.308718 |
2023-11-28 | 400.272646 |
2023-11-29 | 402.498427 |
2023-11-30 | 400.690089 |
2023-12-01 | 400.936491 |
2023-12-02 | 401.355778 |
2023-12-03 | 401.355778 |
2023-12-04 | 401.220226 |
2023-12-05 | 401.352159 |
2023-12-06 | 400.352332 |
2023-12-07 | 401.518731 |
2023-12-08 | 401.606715 |
2023-12-09 | 401.55773 |
2023-12-10 | 401.55773 |
2023-12-11 | 401.491677 |
2023-12-12 | 403.605309 |
2023-12-13 | 402.07222 |
2023-12-14 | 402.136867 |
2023-12-15 | 405.304781 |
2023-12-16 | 400.242504 |
2023-12-17 | 400.242504 |
2023-12-18 | 403.40643 |
2023-12-19 | 405.834695 |
2023-12-20 | 402.619147 |
2023-12-21 | 403.555408 |
2023-12-22 | 402.600561 |
2023-12-23 | 402.592075 |
2023-12-24 | 402.592075 |
2023-12-25 | 403.675736 |
2023-12-26 | 403.376485 |
2023-12-27 | 402.622536 |
2023-12-28 | 402.62343 |
2023-12-29 | 402.724293 |
2023-12-30 | 402.674902 |
2023-12-31 | 402.674902 |
2024-01-01 | 403.775723 |
2024-01-02 | 403.011572 |
2024-01-03 | 405.320635 |
2024-01-04 | 402.677819 |
2024-01-05 | 402.787708 |
2024-01-06 | 402.603884 |
2024-01-07 | 402.603884 |
2024-01-08 | 402.641093 |
2024-01-09 | 402.957385 |
2024-01-10 | 405.48733 |
2024-01-11 | 405.007874 |
2024-01-12 | 402.82143 |
2024-01-13 | 402.826594 |
2024-01-14 | 402.826594 |
2024-01-15 | 402.171494 |
2024-01-16 | 405.642063 |
2024-01-17 | 402.636509 |
2024-01-18 | 405.230555 |
2024-01-19 | 402.891925 |
2024-01-20 | 402.858965 |
2024-01-21 | 402.858965 |
2024-01-22 | 402.521652 |
2024-01-23 | 402.346867 |
2024-01-24 | 404.405111 |
2024-01-25 | 404.214756 |
2024-01-26 | 403.792287 |
2024-01-27 | 403.800145 |
2024-01-28 | 403.800145 |
2024-01-29 | 404.125121 |
2024-01-30 | 404.308878 |
2024-01-31 | 404.461134 |
2024-02-01 | 404.663934 |
2024-02-02 | 404.547116 |
2024-02-03 | 404.224453 |
2024-02-04 | 404.224453 |
2024-02-05 | 404.790487 |
2024-02-06 | 404.740649 |
2024-02-07 | 404.352289 |
2024-02-08 | 404.751977 |
2024-02-09 | 404.248487 |
2024-02-10 | 404.031978 |
2024-02-11 | 404.031978 |
2024-02-12 | 404.8905 |
2024-02-13 | 403.714076 |
2024-02-14 | 404.325439 |
2024-02-15 | 404.388438 |
2024-02-16 | 404.267771 |
2024-02-17 | 403.986689 |
2024-02-18 | 403.986689 |
2024-02-19 | 404.980949 |
2024-02-20 | 405.020116 |
2024-02-21 | 404.480027 |
2024-02-22 | 404.527558 |
2024-02-23 | 404.707579 |
2024-02-24 | 404.200244 |
2024-02-25 | 404.200244 |
2024-02-26 | 404.767904 |
2024-02-27 | 404.703714 |
2024-02-28 | 404.771548 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明