日期 | 汇率 |
---|---|
2024-04-01 | 71.154881 |
2024-04-02 | 71.149057 |
2024-04-03 | 71.103695 |
2024-04-04 | 71.142767 |
2024-04-05 | 71.314145 |
2024-04-06 | 71.325716 |
2024-04-07 | 71.32555 |
2024-04-08 | 71.35423 |
2024-04-09 | 71.316067 |
2024-04-10 | 71.137413 |
2024-04-11 | 71.131196 |
2024-04-12 | 71.308279 |
2024-04-13 | 71.349741 |
2024-04-14 | 71.35017 |
2024-04-15 | 71.307401 |
2024-04-16 | 72.207298 |
2024-04-17 | 71.759674 |
日期 | 汇率 |
---|---|
2023-04-18 | 91.514752 |
2023-04-19 | 85.218449 |
2023-04-20 | 86.347343 |
2023-04-21 | 86.929343 |
2023-04-22 | 86.905077 |
2023-04-23 | 86.801335 |
2023-04-24 | 86.065071 |
2023-04-25 | 86.209948 |
2023-04-26 | 86.307311 |
2023-04-27 | 86.37639 |
2023-04-28 | 86.45816 |
2023-04-29 | 86.415452 |
2023-04-30 | 85.949888 |
2023-05-01 | 86.109101 |
2023-05-02 | 86.955608 |
2023-05-03 | 87.789397 |
2023-05-04 | 87.494711 |
2023-05-05 | 86.925215 |
2023-05-06 | 86.990798 |
2023-05-07 | 86.966862 |
2023-05-08 | 87.806067 |
2023-05-09 | 87.467312 |
2023-05-10 | 87.956412 |
2023-05-11 | 88.751962 |
2023-05-12 | 87.961131 |
2023-05-13 | 87.639035 |
2023-05-14 | 87.854563 |
2023-05-15 | 87.922075 |
2023-05-16 | 87.835652 |
2023-05-17 | 87.368747 |
2023-05-18 | 87.658542 |
2023-05-19 | 86.971521 |
2023-05-20 | 87.299833 |
2023-05-21 | 87.296834 |
2023-05-22 | 87.674926 |
2023-05-23 | 86.663549 |
2023-05-24 | 87.384712 |
2023-05-25 | 87.46456 |
2023-05-26 | 86.960526 |
2023-05-27 | 86.934242 |
2023-05-28 | 87.26901 |
2023-05-29 | 87.497858 |
2023-05-30 | 87.954476 |
2023-05-31 | 87.584197 |
2023-06-01 | 87.094423 |
2023-06-02 | 87.506084 |
2023-06-03 | 87.50061 |
2023-06-04 | 87.499459 |
2023-06-05 | 87.383264 |
2023-06-06 | 87.389396 |
2023-06-07 | 87.262713 |
2023-06-08 | 86.126335 |
2023-06-09 | 86.933318 |
2023-06-10 | 85.595295 |
2023-06-11 | 86.461736 |
2023-06-12 | 87.121567 |
2023-06-13 | 86.786087 |
2023-06-14 | 87.20822 |
2023-06-15 | 87.165582 |
2023-06-16 | 87.41429 |
2023-06-17 | 87.398567 |
2023-06-18 | 86.971959 |
2023-06-19 | 87.140935 |
2023-06-20 | 86.822675 |
2023-06-21 | 86.228284 |
2023-06-22 | 85.963193 |
2023-06-23 | 85.425837 |
2023-06-24 | 85.230496 |
2023-06-25 | 85.76901 |
2023-06-26 | 85.128746 |
2023-06-27 | 85.941021 |
2023-06-28 | 86.81235 |
2023-06-29 | 86.303791 |
2023-06-30 | 87.393833 |
2023-07-01 | 87.458394 |
2023-07-02 | 87.456718 |
2023-07-03 | 85.588922 |
2023-07-04 | 86.65217 |
2023-07-05 | 85.938255 |
2023-07-06 | 86.425719 |
2023-07-07 | 86.934032 |
2023-07-08 | 85.490015 |
2023-07-09 | 86.384646 |
2023-07-10 | 86.802638 |
2023-07-11 | 86.462039 |
2023-07-12 | 85.458498 |
2023-07-13 | 86.150246 |
2023-07-14 | 87.003731 |
2023-07-15 | 85.836639 |
2023-07-16 | 86.973593 |
2023-07-17 | 86.023829 |
2023-07-18 | 87.169773 |
2023-07-19 | 87.125292 |
2023-07-20 | 87.041461 |
2023-07-21 | 87.471322 |
2023-07-22 | 85.579864 |
2023-07-23 | 85.54376 |
2023-07-24 | 87.074179 |
2023-07-25 | 87.136252 |
2023-07-26 | 86.945421 |
2023-07-27 | 87.662498 |
2023-07-28 | 87.438868 |
2023-07-29 | 85.088192 |
2023-07-30 | 86.6872 |
2023-07-31 | 87.091197 |
2023-08-01 | 86.563715 |
2023-08-02 | 85.41383 |
2023-08-03 | 86.501462 |
2023-08-04 | 85.15014 |
2023-08-05 | 84.490784 |
2023-08-06 | 84.560845 |
2023-08-07 | 85.139918 |
2023-08-08 | 84.98939 |
2023-08-09 | 84.568322 |
2023-08-10 | 83.981695 |
2023-08-11 | 84.0336 |
2023-08-12 | 84.303543 |
2023-08-13 | 84.456771 |
2023-08-14 | 84.742947 |
2023-08-15 | 84.461822 |
2023-08-16 | 84.44311 |
2023-08-17 | 84.880074 |
2023-08-18 | 84.988588 |
2023-08-19 | 84.074176 |
2023-08-20 | 84.656321 |
2023-08-21 | 85.20929 |
2023-08-22 | 86.171284 |
2023-08-23 | 84.805896 |
2023-08-24 | 84.543292 |
2023-08-25 | 83.042655 |
2023-08-26 | 83.106026 |
2023-08-27 | 83.093169 |
2023-08-28 | 82.982346 |
2023-08-29 | 83.045638 |
2023-08-30 | 82.453826 |
2023-08-31 | 81.211687 |
2023-09-01 | 81.387919 |
2023-09-02 | 81.414693 |
2023-09-03 | 73.333064 |
2023-09-04 | 73.397142 |
2023-09-05 | 73.438446 |
2023-09-06 | 73.240639 |
2023-09-07 | 79.605666 |
2023-09-08 | 77.948056 |
2023-09-09 | 77.965809 |
2023-09-10 | 78.008984 |
2023-09-11 | 77.684034 |
2023-09-12 | 78.953392 |
2023-09-13 | 78.913667 |
2023-09-14 | 78.973558 |
2023-09-15 | 78.949561 |
2023-09-16 | 78.882403 |
2023-09-17 | 79.152698 |
2023-09-18 | 78.95752 |
2023-09-19 | 78.500032 |
2023-09-20 | 78.473751 |
2023-09-22 | 78.475219 |
2023-09-23 | 78.586168 |
2023-09-24 | 78.454383 |
2023-09-25 | 78.971491 |
2023-09-26 | 78.002334 |
2023-09-27 | 78.373769 |
2023-09-28 | 78.068681 |
2023-09-29 | 78.031645 |
2023-09-30 | 77.962045 |
2023-10-01 | 77.962045 |
2023-10-02 | 77.94055 |
2023-10-03 | 77.184819 |
2023-10-04 | 76.763967 |
2023-10-05 | 76.330082 |
2023-10-06 | 75.788235 |
2023-10-07 | 75.785463 |
2023-10-08 | 75.788983 |
2023-10-09 | 75.714225 |
2023-10-10 | 75.35165 |
2023-10-11 | 75.441821 |
2023-10-12 | 75.741103 |
2023-10-13 | 75.706076 |
2023-10-14 | 75.720419 |
2023-10-15 | 75.709806 |
2023-10-16 | 75.515515 |
2023-10-17 | 75.088406 |
2023-10-18 | 75.320007 |
2023-10-19 | 75.421719 |
2023-10-20 | 75.382465 |
2023-10-21 | 75.40229 |
2023-10-22 | 75.372955 |
2023-10-23 | 75.315661 |
2023-10-24 | 74.560892 |
2023-10-25 | 74.742632 |
2023-10-26 | 74.15078 |
2023-10-27 | 73.423877 |
2023-10-28 | 73.366113 |
2023-10-29 | 73.420438 |
2023-10-30 | 73.306866 |
2023-10-31 | 73.427271 |
2023-11-01 | 73.406521 |
2023-11-02 | 73.615814 |
2023-11-03 | 73.401264 |
2023-11-04 | 73.452669 |
2023-11-05 | 73.454761 |
2023-11-06 | 73.454106 |
2023-11-07 | 73.393478 |
2023-11-08 | 73.493221 |
2023-11-09 | 73.496495 |
2023-11-10 | 73.483877 |
2023-11-11 | 73.503304 |
2023-11-12 | 73.503301 |
2023-11-13 | 73.401567 |
2023-11-14 | 72.784447 |
2023-11-15 | 73.242965 |
2023-11-16 | 69.082385 |
2023-11-17 | 69.118079 |
2023-11-18 | 69.172361 |
2023-11-19 | 69.228213 |
2023-11-20 | 69.218487 |
2023-11-21 | 69.028461 |
2023-11-22 | 69.086333 |
2023-11-23 | 69.446717 |
2023-11-24 | 69.405062 |
2023-11-25 | 69.579747 |
2023-11-26 | 69.579846 |
2023-11-27 | 69.598178 |
2023-11-28 | 69.701373 |
2023-11-29 | 69.8608 |
2023-11-30 | 69.487504 |
2023-12-01 | 69.851237 |
2023-12-02 | 69.818396 |
2023-12-03 | 69.81768 |
2023-12-04 | 69.845242 |
2023-12-05 | 69.41119 |
2023-12-06 | 69.538855 |
2023-12-07 | 69.310481 |
2023-12-08 | 69.229671 |
2023-12-09 | 69.228421 |
2023-12-10 | 69.228494 |
2023-12-11 | 69.248286 |
2023-12-12 | 69.523232 |
2023-12-13 | 69.553822 |
2023-12-14 | 69.615795 |
2023-12-15 | 69.902741 |
2023-12-16 | 69.884933 |
2023-12-17 | 69.857614 |
2023-12-18 | 69.837581 |
2023-12-19 | 69.718895 |
2023-12-20 | 69.957687 |
2023-12-21 | 69.943992 |
2023-12-22 | 69.93845 |
2023-12-23 | 69.96826 |
2023-12-24 | 69.967942 |
2023-12-25 | 70.060465 |
2023-12-26 | 70.079734 |
2023-12-27 | 70.088939 |
2023-12-28 | 70.08906 |
2023-12-29 | 70.632587 |
2023-12-30 | 70.643969 |
2023-12-31 | 70.645613 |
2024-01-01 | 70.822543 |
2024-01-02 | 70.640614 |
2024-01-03 | 70.002666 |
2024-01-04 | 70.305167 |
2024-01-05 | 70.390813 |
2024-01-06 | 70.39865 |
2024-01-07 | 70.397395 |
2024-01-08 | 70.3966 |
2024-01-09 | 70.570594 |
2024-01-10 | 70.53794 |
2024-01-11 | 70.708708 |
2024-01-12 | 71.007327 |
2024-01-13 | 71.07484 |
2024-01-14 | 71.071772 |
2024-01-15 | 70.986666 |
2024-01-16 | 71.070643 |
2024-01-17 | 72.929263 |
2024-01-18 | 72.983317 |
2024-01-19 | 72.189047 |
2024-01-20 | 72.165823 |
2024-01-21 | 72.15992 |
2024-01-22 | 72.128957 |
2024-01-23 | 72.602326 |
2024-01-24 | 72.885583 |
2024-01-25 | 73.298481 |
2024-01-26 | 73.411131 |
2024-01-27 | 73.406673 |
2024-01-28 | 73.406437 |
2024-01-29 | 73.359811 |
2024-01-30 | 73.844309 |
2024-01-31 | 74.456599 |
2024-02-01 | 74.69451 |
2024-02-02 | 74.734599 |
2024-02-03 | 74.853482 |
2024-02-04 | 74.854862 |
2024-02-05 | 74.622829 |
2024-02-06 | 73.934175 |
2024-02-07 | 73.753842 |
2024-02-08 | 73.871911 |
2024-02-09 | 73.740732 |
2024-02-10 | 73.749154 |
2024-02-11 | 73.74768 |
2024-02-12 | 73.711928 |
2024-02-13 | 73.654784 |
2024-02-14 | 73.721756 |
2024-02-15 | 73.74118 |
2024-02-16 | 73.78985 |
2024-02-17 | 73.775294 |
2024-02-18 | 73.774315 |
2024-02-19 | 73.751528 |
2024-02-20 | 73.7627 |
2024-02-21 | 73.724026 |
2024-02-22 | 73.749041 |
2024-02-23 | 73.670797 |
2024-02-24 | 73.669607 |
2024-02-25 | 73.668637 |
2024-02-26 | 73.466056 |
2024-02-27 | 73.151282 |
2024-02-28 | 73.18453 |
2024-04-01 | 71.154881 |
2024-04-02 | 71.149057 |
2024-04-03 | 71.103695 |
2024-04-04 | 71.142767 |
2024-04-05 | 71.314145 |
2024-04-06 | 71.325716 |
2024-04-07 | 71.32555 |
2024-04-08 | 71.35423 |
2024-04-09 | 71.316067 |
2024-04-10 | 71.137413 |
2024-04-11 | 71.131196 |
2024-04-12 | 71.308279 |
2024-04-13 | 71.349741 |
2024-04-14 | 71.35017 |
2024-04-15 | 71.307401 |
2024-04-16 | 72.207298 |
2024-04-17 | 71.759674 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明