1UAH = 643.410707ZMK
1乌克兰格里夫纳 = 643.410707赞比亚克瓦查
按当前汇率,1乌克兰格里夫纳可兑换643.410707赞比亚克瓦查
汇率更新时间:2024-04-19 05:01
赞比亚克瓦查对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 赞比亚克瓦查汇率
声明与提示:乌克兰格里夫纳对赞比亚克瓦查汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 638.254941 |
2024-04-02 | 631.772507 |
2024-04-03 | 636.635519 |
2024-04-04 | 634.893189 |
2024-04-05 | 636.23748 |
2024-04-06 | 630.956924 |
2024-04-07 | 630.948707 |
2024-04-08 | 634.079323 |
2024-04-09 | 633.767802 |
2024-04-10 | 634.454035 |
2024-04-11 | 633.720309 |
2024-04-12 | 634.51086 |
2024-04-13 | 636.768242 |
2024-04-14 | 636.37118 |
2024-04-15 | 633.456626 |
2024-04-16 | 634.867477 |
2024-04-17 | 639.464763 |
2024-04-18 | 643.321193 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 539.821509 |
2023-09-27 | 563.945822 |
2023-09-28 | 565.074382 |
2023-09-29 | 568.792145 |
2023-09-30 | 576.370064 |
2023-10-01 | 576.370064 |
2023-10-02 | 573.200746 |
2023-10-03 | 578.690489 |
2023-10-04 | 578.258269 |
2023-10-05 | 579.553467 |
2023-10-06 | 581.963863 |
2023-10-07 | 581.101478 |
2023-10-08 | 580.884434 |
2023-10-09 | 584.120017 |
2023-10-10 | 586.386946 |
2023-10-11 | 589.438909 |
2023-10-12 | 592.738911 |
2023-10-13 | 587.940913 |
2023-10-14 | 587.083346 |
2023-10-15 | 586.07448 |
2023-10-16 | 583.681807 |
2023-10-17 | 589.046458 |
2023-10-18 | 591.367794 |
2023-10-19 | 587.231127 |
2023-10-20 | 593.323301 |
2023-10-21 | 591.784737 |
2023-10-22 | 591.178031 |
2023-10-23 | 588.17531 |
2023-10-24 | 594.624367 |
2023-10-25 | 597.086263 |
2023-10-26 | 599.502162 |
2023-10-27 | 602.011001 |
2023-10-28 | 603.15798 |
2023-10-29 | 602.451372 |
2023-10-30 | 603.719429 |
2023-10-31 | 610.953959 |
2023-11-01 | 604.831535 |
2023-11-02 | 612.274435 |
2023-11-03 | 615.631805 |
2023-11-04 | 608.589164 |
2023-11-05 | 609.177595 |
2023-11-06 | 623.468342 |
2023-11-07 | 621.307962 |
2023-11-08 | 626.355222 |
2023-11-09 | 626.974552 |
2023-11-10 | 631.319625 |
2023-11-11 | 623.519597 |
2023-11-12 | 625.602164 |
2023-11-13 | 631.001883 |
2023-11-14 | 632.721703 |
2023-11-15 | 634.923113 |
2023-11-16 | 636.199271 |
2023-11-17 | 637.521934 |
2023-11-18 | 637.260115 |
2023-11-19 | 639.21113 |
2023-11-20 | 644.662116 |
2023-11-21 | 646.334169 |
2023-11-22 | 645.005871 |
2023-11-23 | 647.787483 |
2023-11-24 | 653.421907 |
2023-11-25 | 644.678229 |
2023-11-26 | 656.269925 |
2023-11-27 | 652.403606 |
2023-11-28 | 651.2303 |
2023-11-29 | 653.110635 |
2023-11-30 | 652.731822 |
2023-12-01 | 653.64351 |
2023-12-02 | 652.763037 |
2023-12-03 | 652.829004 |
2023-12-04 | 655.218584 |
2023-12-05 | 653.856478 |
2023-12-06 | 655.413006 |
2023-12-07 | 660.448053 |
2023-12-08 | 660.342422 |
2023-12-09 | 663.562544 |
2023-12-10 | 663.627599 |
2023-12-11 | 659.893366 |
2023-12-12 | 659.768958 |
2023-12-13 | 667.735946 |
2023-12-14 | 665.421289 |
2023-12-15 | 670.566672 |
2023-12-16 | 669.602404 |
2023-12-17 | 672.526968 |
2023-12-18 | 673.33002 |
2023-12-19 | 674.523531 |
2023-12-20 | 670.695016 |
2023-12-21 | 673.156982 |
2023-12-22 | 676.278692 |
2023-12-23 | 679.870847 |
2023-12-24 | 676.277817 |
2023-12-25 | 677.108378 |
2023-12-26 | 678.578148 |
2023-12-27 | 675.655561 |
2023-12-28 | 676.058986 |
2023-12-29 | 677.106894 |
2023-12-30 | 677.120899 |
2023-12-31 | 678.557639 |
2024-01-01 | 677.173585 |
2024-01-02 | 675.960158 |
2024-01-03 | 675.796681 |
2024-01-04 | 675.380923 |
2024-01-05 | 678.016779 |
2024-01-06 | 678.186085 |
2024-01-07 | 677.905621 |
2024-01-08 | 679.325917 |
2024-01-09 | 681.410301 |
2024-01-10 | 685.480229 |
2024-01-11 | 688.498893 |
2024-01-12 | 690.47883 |
2024-01-13 | 687.867105 |
2024-01-14 | 689.297114 |
2024-01-15 | 690.032301 |
2024-01-16 | 695.113315 |
2024-01-17 | 694.071797 |
2024-01-18 | 699.122498 |
2024-01-19 | 702.230505 |
2024-01-20 | 700.037317 |
2024-01-21 | 699.720368 |
2024-01-22 | 707.877853 |
2024-01-23 | 710.963521 |
2024-01-24 | 712.86828 |
2024-01-25 | 712.378788 |
2024-01-26 | 712.546645 |
2024-01-27 | 715.627019 |
2024-01-28 | 717.887297 |
2024-01-29 | 713.836384 |
2024-01-30 | 715.888498 |
2024-01-31 | 719.482626 |
2024-02-01 | 718.62027 |
2024-02-02 | 724.86779 |
2024-02-03 | 722.361137 |
2024-02-04 | 724.534403 |
2024-02-05 | 723.734284 |
2024-02-06 | 720.39721 |
2024-02-07 | 716.335407 |
2024-02-08 | 717.05963 |
2024-02-09 | 715.071169 |
2024-02-10 | 716.24728 |
2024-02-11 | 716.112024 |
2024-02-12 | 707.791435 |
2024-02-13 | 703.746476 |
2024-02-14 | 699.744036 |
2024-02-15 | 695.491181 |
2024-02-16 | 651.548268 |
2024-02-17 | 654.189505 |
2024-02-18 | 654.659877 |
2024-02-19 | 589.860366 |
2024-02-20 | 590.332756 |
2024-02-21 | 594.065082 |
2024-02-22 | 594.343266 |
2024-02-23 | 601.216583 |
2024-02-24 | 597.093912 |
2024-02-25 | 598.848503 |
2024-02-26 | 602.121721 |
2024-02-27 | 604.333815 |
2024-02-28 | 608.235484 |
2024-04-01 | 638.254941 |
2024-04-02 | 631.772507 |
2024-04-03 | 636.635519 |
2024-04-04 | 634.893189 |
2024-04-05 | 636.23748 |
2024-04-06 | 630.956924 |
2024-04-07 | 630.948707 |
2024-04-08 | 634.079323 |
2024-04-09 | 633.767802 |
2024-04-10 | 634.454035 |
2024-04-11 | 633.720309 |
2024-04-12 | 634.51086 |
2024-04-13 | 636.768242 |
2024-04-14 | 636.37118 |
2024-04-15 | 633.456626 |
2024-04-16 | 634.867477 |
2024-04-17 | 639.464763 |
2024-04-18 | 643.321193 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明