1UAH = 15.480185XOF
1乌克兰格里夫纳 = 15.480185非洲金融共同体法郎(西非法郎)
按当前汇率,1乌克兰格里夫纳可兑换15.480185非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-19 16:01
非洲金融共同体法郎(西非法郎)对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:乌克兰格里夫纳对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.625559 |
2024-04-02 | 15.501972 |
2024-04-03 | 15.445839 |
2024-04-04 | 15.456763 |
2024-04-05 | 15.574561 |
2024-04-06 | 15.45698 |
2024-04-07 | 15.461501 |
2024-04-08 | 15.51766 |
2024-04-09 | 15.495048 |
2024-04-10 | 15.64696 |
2024-04-11 | 15.579117 |
2024-04-12 | 15.65389 |
2024-04-13 | 15.676176 |
2024-04-14 | 15.676976 |
2024-04-15 | 15.576791 |
2024-04-16 | 15.593258 |
2024-04-17 | 15.558267 |
2024-04-18 | 15.559429 |
日期 | 汇率 |
---|---|
2023-04-19 | 16.211703 |
2023-04-20 | 16.193008 |
2023-04-21 | 16.014264 |
2023-04-22 | 16.014375 |
2023-04-23 | 16.166005 |
2023-04-24 | 16.120154 |
2023-04-25 | 16.262066 |
2023-04-26 | 16.076796 |
2023-04-27 | 16.109137 |
2023-04-28 | 15.968394 |
2023-04-29 | 15.967956 |
2023-04-30 | 16.350147 |
2023-05-01 | 16.222644 |
2023-05-02 | 16.240195 |
2023-05-03 | 16.050275 |
2023-05-04 | 16.118554 |
2023-05-05 | 15.933621 |
2023-05-06 | 15.840808 |
2023-05-07 | 16.120673 |
2023-05-08 | 16.143009 |
2023-05-09 | 16.191828 |
2023-05-10 | 16.23684 |
2023-05-11 | 16.275522 |
2023-05-12 | 16.221754 |
2023-05-13 | 16.289434 |
2023-05-14 | 16.420358 |
2023-05-15 | 16.325675 |
2023-05-16 | 16.349776 |
2023-05-17 | 16.391015 |
2023-05-18 | 16.476604 |
2023-05-19 | 16.415006 |
2023-05-20 | 16.461597 |
2023-05-21 | 16.462156 |
2023-05-22 | 16.417213 |
2023-05-23 | 16.493133 |
2023-05-24 | 16.536792 |
2023-05-25 | 16.56168 |
2023-05-26 | 16.552675 |
2023-05-27 | 16.552726 |
2023-05-28 | 16.536966 |
2023-05-29 | 16.668848 |
2023-05-30 | 16.549794 |
2023-05-31 | 16.61939 |
2023-06-01 | 16.504359 |
2023-06-02 | 16.574712 |
2023-06-03 | 16.514747 |
2023-06-04 | 16.533552 |
2023-06-05 | 16.606219 |
2023-06-06 | 16.594554 |
2023-06-07 | 16.608901 |
2023-06-08 | 16.473084 |
2023-06-09 | 16.533531 |
2023-06-10 | 16.52296 |
2023-06-11 | 16.536375 |
2023-06-12 | 16.500146 |
2023-06-13 | 16.447563 |
2023-06-14 | 16.392946 |
2023-06-15 | 16.212526 |
2023-06-16 | 16.224985 |
2023-06-17 | 16.225038 |
2023-06-18 | 16.262021 |
2023-06-19 | 16.2588 |
2023-06-20 | 16.266661 |
2023-06-21 | 16.162067 |
2023-06-22 | 16.2127 |
2023-06-23 | 16.269677 |
2023-06-24 | 16.269812 |
2023-06-25 | 16.385945 |
2023-06-26 | 16.280414 |
2023-06-27 | 16.204375 |
2023-06-28 | 16.267653 |
2023-06-29 | 16.349674 |
2023-06-30 | 16.268852 |
2023-07-01 | 16.269034 |
2023-07-02 | 16.384889 |
2023-07-03 | 16.290641 |
2023-07-04 | 16.312732 |
2023-07-05 | 16.370617 |
2023-07-06 | 16.304178 |
2023-07-07 | 16.189849 |
2023-07-08 | 16.188119 |
2023-07-09 | 16.321258 |
2023-07-10 | 16.140498 |
2023-07-11 | 16.100997 |
2023-07-12 | 16.103173 |
2023-07-13 | 15.828147 |
2023-07-14 | 15.886382 |
2023-07-15 | 15.926478 |
2023-07-16 | 15.941566 |
2023-07-17 | 15.883968 |
2023-07-18 | 15.807425 |
2023-07-19 | 15.927271 |
2023-07-20 | 15.948711 |
2023-07-21 | 16.027568 |
2023-07-22 | 16.048477 |
2023-07-23 | 16.049251 |
2023-07-24 | 16.064899 |
2023-07-25 | 16.06735 |
2023-07-26 | 16.014716 |
2023-07-27 | 16.166998 |
2023-07-28 | 16.096125 |
2023-07-29 | 16.163531 |
2023-07-30 | 16.169755 |
2023-07-31 | 16.134998 |
2023-08-01 | 16.125389 |
2023-08-02 | 16.204261 |
2023-08-03 | 16.224312 |
2023-08-04 | 16.102885 |
2023-08-05 | 16.102875 |
2023-08-06 | 16.241272 |
2023-08-07 | 16.15184 |
2023-08-08 | 16.303668 |
2023-08-09 | 16.17901 |
2023-08-10 | 16.254085 |
2023-08-11 | 16.212361 |
2023-08-12 | 16.167779 |
2023-08-13 | 16.170713 |
2023-08-14 | 16.273402 |
2023-08-15 | 16.292234 |
2023-08-16 | 16.321059 |
2023-08-17 | 16.335535 |
2023-08-18 | 16.313034 |
2023-08-19 | 16.352841 |
2023-08-20 | 16.375676 |
2023-08-21 | 16.311291 |
2023-08-22 | 16.367544 |
2023-08-23 | 16.346169 |
2023-08-24 | 16.433477 |
2023-08-25 | 16.457906 |
2023-08-26 | 16.443512 |
2023-08-27 | 16.443038 |
2023-08-28 | 16.404582 |
2023-08-29 | 16.320348 |
2023-08-30 | 16.244673 |
2023-08-31 | 16.380348 |
2023-09-01 | 16.463343 |
2023-09-02 | 16.463451 |
2023-09-03 | 16.461603 |
2023-09-04 | 16.434978 |
2023-09-05 | 16.531909 |
2023-09-06 | 16.563636 |
2023-09-07 | 16.611172 |
2023-09-08 | 16.591318 |
2023-09-09 | 16.591124 |
2023-09-10 | 16.601641 |
2023-09-11 | 16.54892 |
2023-09-12 | 16.589362 |
2023-09-13 | 16.540972 |
2023-09-14 | 16.688921 |
2023-09-15 | 16.643912 |
2023-09-16 | 16.672109 |
2023-09-17 | 16.681811 |
2023-09-18 | 16.614764 |
2023-09-19 | 16.624905 |
2023-09-20 | 16.660763 |
2023-09-22 | 16.656819 |
2023-09-23 | 16.713686 |
2023-09-24 | 16.737272 |
2023-09-25 | 16.771338 |
2023-09-26 | 16.798253 |
2023-09-27 | 16.922026 |
2023-09-28 | 16.881757 |
2023-09-29 | 16.767412 |
2023-09-30 | 16.923797 |
2023-10-01 | 16.923797 |
2023-10-02 | 16.970092 |
2023-10-03 | 17.109037 |
2023-10-04 | 17.000903 |
2023-10-05 | 16.975578 |
2023-10-06 | 16.940894 |
2023-10-07 | 16.897399 |
2023-10-08 | 16.959077 |
2023-10-09 | 16.964419 |
2023-10-10 | 16.947974 |
2023-10-11 | 16.9366 |
2023-10-12 | 17.049759 |
2023-10-13 | 17.150867 |
2023-10-14 | 17.112743 |
2023-10-15 | 17.127736 |
2023-10-16 | 17.085735 |
2023-10-17 | 17.049061 |
2023-10-18 | 17.011174 |
2023-10-19 | 16.948298 |
2023-10-20 | 16.89673 |
2023-10-21 | 16.870146 |
2023-10-22 | 16.969059 |
2023-10-23 | 16.773627 |
2023-10-24 | 16.916007 |
2023-10-25 | 16.994153 |
2023-10-26 | 17.013023 |
2023-10-27 | 17.029933 |
2023-10-28 | 16.976102 |
2023-10-29 | 17.037012 |
2023-10-30 | 17.009723 |
2023-10-31 | 17.080798 |
2023-11-01 | 17.025832 |
2023-11-02 | 17.016759 |
2023-11-03 | 16.874784 |
2023-11-04 | 16.690012 |
2023-11-05 | 16.711617 |
2023-11-06 | 16.936124 |
2023-11-07 | 16.978779 |
2023-11-08 | 16.955412 |
2023-11-09 | 16.875153 |
2023-11-10 | 17.027409 |
2023-11-11 | 16.733542 |
2023-11-12 | 16.803814 |
2023-11-13 | 16.919456 |
2023-11-14 | 16.642425 |
2023-11-15 | 16.635064 |
2023-11-16 | 16.606793 |
2023-11-17 | 16.549786 |
2023-11-18 | 16.482773 |
2023-11-19 | 16.601642 |
2023-11-20 | 16.626522 |
2023-11-21 | 16.628979 |
2023-11-22 | 16.665748 |
2023-11-23 | 16.598512 |
2023-11-24 | 16.617445 |
2023-11-25 | 16.342516 |
2023-11-26 | 16.650179 |
2023-11-27 | 16.574975 |
2023-11-28 | 16.425496 |
2023-11-29 | 16.429026 |
2023-11-30 | 16.541393 |
2023-12-01 | 16.593807 |
2023-12-02 | 16.453674 |
2023-12-03 | 16.581892 |
2023-12-04 | 16.582755 |
2023-12-05 | 16.534582 |
2023-12-06 | 16.588581 |
2023-12-07 | 16.59839 |
2023-12-08 | 16.579288 |
2023-12-09 | 16.602092 |
2023-12-10 | 16.601422 |
2023-12-11 | 16.558711 |
2023-12-12 | 16.441661 |
2023-12-13 | 16.41373 |
2023-12-14 | 16.118566 |
2023-12-15 | 16.217988 |
2023-12-16 | 16.291807 |
2023-12-17 | 16.243636 |
2023-12-18 | 16.21219 |
2023-12-19 | 16.04588 |
2023-12-20 | 15.893031 |
2023-12-21 | 15.868621 |
2023-12-22 | 15.866292 |
2023-12-23 | 15.895885 |
2023-12-24 | 15.838168 |
2023-12-25 | 15.829148 |
2023-12-26 | 15.845324 |
2023-12-27 | 15.619502 |
2023-12-28 | 15.564286 |
2023-12-29 | 15.567031 |
2023-12-30 | 15.590644 |
2023-12-31 | 15.640336 |
2024-01-01 | 15.561395 |
2024-01-02 | 15.730851 |
2024-01-03 | 15.769645 |
2024-01-04 | 15.674732 |
2024-01-05 | 15.663845 |
2024-01-06 | 15.715987 |
2024-01-07 | 15.726163 |
2024-01-08 | 15.656877 |
2024-01-09 | 15.724166 |
2024-01-10 | 15.734125 |
2024-01-11 | 15.792625 |
2024-01-12 | 15.805321 |
2024-01-13 | 15.714116 |
2024-01-14 | 15.763799 |
2024-01-15 | 15.78575 |
2024-01-16 | 15.885565 |
2024-01-17 | 15.970698 |
2024-01-18 | 16.030085 |
2024-01-19 | 16.008753 |
2024-01-20 | 15.907594 |
2024-01-21 | 15.976875 |
2024-01-22 | 16.094702 |
2024-01-23 | 16.170228 |
2024-01-24 | 16.059754 |
2024-01-25 | 16.10786 |
2024-01-26 | 15.98386 |
2024-01-27 | 16.024093 |
2024-01-28 | 16.074099 |
2024-01-29 | 16.044195 |
2024-01-30 | 16.035225 |
2024-01-31 | 16.078232 |
2024-02-01 | 16.002989 |
2024-02-02 | 16.175456 |
2024-02-03 | 16.103901 |
2024-02-04 | 16.093243 |
2024-02-05 | 16.263805 |
2024-02-06 | 16.22907 |
2024-02-07 | 16.196563 |
2024-02-08 | 16.208705 |
2024-02-09 | 16.112548 |
2024-02-10 | 16.137701 |
2024-02-11 | 16.194772 |
2024-02-12 | 16.028661 |
2024-02-13 | 16.088506 |
2024-02-14 | 16.079108 |
2024-02-15 | 16.10269 |
2024-02-16 | 15.984124 |
2024-02-17 | 15.991383 |
2024-02-18 | 16.005487 |
2024-02-19 | 15.908737 |
2024-02-20 | 15.730879 |
2024-02-21 | 15.747658 |
2024-02-22 | 15.795682 |
2024-02-23 | 15.832008 |
2024-02-24 | 15.696456 |
2024-02-25 | 15.725124 |
2024-02-26 | 15.733674 |
2024-02-27 | 15.780085 |
2024-02-28 | 15.847473 |
2024-04-01 | 15.625559 |
2024-04-02 | 15.501972 |
2024-04-03 | 15.445839 |
2024-04-04 | 15.456763 |
2024-04-05 | 15.574561 |
2024-04-06 | 15.45698 |
2024-04-07 | 15.461501 |
2024-04-08 | 15.51766 |
2024-04-09 | 15.495048 |
2024-04-10 | 15.64696 |
2024-04-11 | 15.579117 |
2024-04-12 | 15.65389 |
2024-04-13 | 15.676176 |
2024-04-14 | 15.676976 |
2024-04-15 | 15.576791 |
2024-04-16 | 15.593258 |
2024-04-17 | 15.558267 |
2024-04-18 | 15.559429 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明