1UAH = 91811.103816VEF
1乌克兰格里夫纳 = 91811.103816委内瑞拉玻利瓦尔
按当前汇率,1乌克兰格里夫纳可兑换91811.103816委内瑞拉玻利瓦尔
汇率更新时间:2024-04-20 14:01
委内瑞拉玻利瓦尔对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 委内瑞拉玻利瓦尔汇率
声明与提示:乌克兰格里夫纳对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 92541.375252 |
2024-04-02 | 92147.851362 |
2024-04-03 | 92389.191698 |
2024-04-04 | 92676.614172 |
2024-04-05 | 93139.273825 |
2024-04-06 | 92288.308222 |
2024-04-07 | 92285.53806 |
2024-04-08 | 92865.991765 |
2024-04-09 | 92677.981229 |
2024-04-10 | 92594.727134 |
2024-04-11 | 92009.931047 |
2024-04-12 | 91963.523491 |
2024-04-13 | 92115.953004 |
2024-04-14 | 92128.52123 |
2024-04-15 | 91602.594486 |
2024-04-16 | 91582.068882 |
2024-04-17 | 91500.767715 |
2024-04-18 | 91686.162941 |
2024-04-19 | 91026.190497 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 87210.32001 |
2023-09-27 | 92459.655825 |
2023-09-28 | 93229.69162 |
2023-09-29 | 92889.05259 |
2023-09-30 | 93483.2197 |
2023-10-01 | 93483.2197 |
2023-10-02 | 93184.058888 |
2023-10-03 | 94186.135379 |
2023-10-04 | 94534.043142 |
2023-10-05 | 94682.615597 |
2023-10-06 | 95021.95912 |
2023-10-07 | 94609.048289 |
2023-10-08 | 94841.513584 |
2023-10-09 | 95147.920045 |
2023-10-10 | 95360.647005 |
2023-10-11 | 95518.273966 |
2023-10-12 | 95496.346292 |
2023-10-13 | 95784.566493 |
2023-10-14 | 95532.649121 |
2023-10-15 | 95735.059394 |
2023-10-16 | 95698.771879 |
2023-10-17 | 95673.131762 |
2023-10-18 | 95031.64839 |
2023-10-19 | 95129.439719 |
2023-10-20 | 95048.152674 |
2023-10-21 | 94794.529704 |
2023-10-22 | 95264.435915 |
2023-10-23 | 95409.318965 |
2023-10-24 | 95583.739491 |
2023-10-25 | 95576.131692 |
2023-10-26 | 95932.365421 |
2023-10-27 | 96095.646527 |
2023-10-28 | 95764.069623 |
2023-10-29 | 96220.835754 |
2023-10-30 | 96384.334227 |
2023-10-31 | 96501.895889 |
2023-11-01 | 96464.116482 |
2023-11-02 | 96601.077069 |
2023-11-03 | 96853.816837 |
2023-11-04 | 95841.845987 |
2023-11-05 | 95956.919864 |
2023-11-06 | 97528.66636 |
2023-11-07 | 97336.998066 |
2023-11-08 | 97251.687927 |
2023-11-09 | 99547.032598 |
2023-11-10 | 97686.167456 |
2023-11-11 | 96199.982263 |
2023-11-12 | 96509.300955 |
2023-11-13 | 97232.964746 |
2023-11-14 | 97013.371421 |
2023-11-15 | 97347.866933 |
2023-11-16 | 97336.375107 |
2023-11-17 | 97150.623311 |
2023-11-18 | 96963.401982 |
2023-11-19 | 97423.533507 |
2023-11-20 | 98238.228401 |
2023-11-21 | 98168.27262 |
2023-11-22 | 97677.09155 |
2023-11-23 | 97645.247661 |
2023-11-24 | 98171.621061 |
2023-11-25 | 96521.275538 |
2023-11-26 | 98233.361429 |
2023-11-27 | 97946.50113 |
2023-11-28 | 97417.578777 |
2023-11-29 | 97389.599745 |
2023-11-30 | 97520.678269 |
2023-12-01 | 97248.663705 |
2023-12-02 | 96978.890329 |
2023-12-03 | 97717.282796 |
2023-12-04 | 97137.169858 |
2023-12-05 | 96601.467083 |
2023-12-06 | 96851.965738 |
2023-12-07 | 96939.488542 |
2023-12-08 | 96761.629492 |
2023-12-09 | 96810.473037 |
2023-12-10 | 96839.861823 |
2023-12-11 | 96460.331889 |
2023-12-12 | 96151.622081 |
2023-12-13 | 96027.529293 |
2023-12-14 | 96128.068845 |
2023-12-15 | 96033.80623 |
2023-12-16 | 96504.316127 |
2023-12-17 | 96179.789926 |
2023-12-18 | 96233.364193 |
2023-12-19 | 95690.311886 |
2023-12-20 | 94723.590355 |
2023-12-21 | 94872.187491 |
2023-12-22 | 95199.835006 |
2023-12-23 | 95161.50753 |
2023-12-24 | 94720.273604 |
2023-12-25 | 95203.286423 |
2023-12-26 | 95268.479896 |
2023-12-27 | 94510.733531 |
2023-12-28 | 94238.92712 |
2023-12-29 | 94019.988618 |
2023-12-30 | 94119.96791 |
2023-12-31 | 94367.417232 |
2024-01-01 | 94049.945957 |
2024-01-02 | 94260.347304 |
2024-01-03 | 93896.917361 |
2024-01-04 | 93892.752797 |
2024-01-05 | 94309.629266 |
2024-01-06 | 94322.452665 |
2024-01-07 | 94244.666472 |
2024-01-08 | 94144.3773 |
2024-01-09 | 93942.322979 |
2024-01-10 | 94403.628349 |
2024-01-11 | 94561.144286 |
2024-01-12 | 94871.246676 |
2024-01-13 | 94228.871091 |
2024-01-14 | 94352.926641 |
2024-01-15 | 94751.831825 |
2024-01-16 | 94725.349009 |
2024-01-17 | 95086.259391 |
2024-01-18 | 95504.040398 |
2024-01-19 | 95856.055834 |
2024-01-20 | 95376.749938 |
2024-01-21 | 95605.743772 |
2024-01-22 | 96404.978327 |
2024-01-23 | 96296.698616 |
2024-01-24 | 96227.061046 |
2024-01-25 | 95947.384218 |
2024-01-26 | 95468.519745 |
2024-01-27 | 95594.1108 |
2024-01-28 | 95873.083404 |
2024-01-29 | 95395.326343 |
2024-01-30 | 95713.641692 |
2024-01-31 | 96175.644326 |
2024-02-01 | 95525.479861 |
2024-02-02 | 96416.733847 |
2024-02-03 | 95847.950864 |
2024-02-04 | 96121.277438 |
2024-02-05 | 96300.527055 |
2024-02-06 | 96237.067794 |
2024-02-07 | 96184.849643 |
2024-02-08 | 96266.808554 |
2024-02-09 | 95885.985404 |
2024-02-10 | 95920.183895 |
2024-02-11 | 96218.053886 |
2024-02-12 | 95421.599698 |
2024-02-13 | 95333.313097 |
2024-02-14 | 95331.784808 |
2024-02-15 | 95758.980403 |
2024-02-16 | 95068.91872 |
2024-02-17 | 95095.953505 |
2024-02-18 | 95145.768404 |
2024-02-19 | 94761.644486 |
2024-02-20 | 93925.689407 |
2024-02-21 | 94034.79901 |
2024-02-22 | 94279.586012 |
2024-02-23 | 94506.885237 |
2024-02-24 | 93631.992998 |
2024-02-25 | 93907.020674 |
2024-02-26 | 93739.192186 |
2024-02-27 | 94022.778203 |
2024-02-28 | 94319.124414 |
2024-04-01 | 92541.375252 |
2024-04-02 | 92147.851362 |
2024-04-03 | 92389.191698 |
2024-04-04 | 92676.614172 |
2024-04-05 | 93139.273825 |
2024-04-06 | 92288.308222 |
2024-04-07 | 92285.53806 |
2024-04-08 | 92865.991765 |
2024-04-09 | 92677.981229 |
2024-04-10 | 92594.727134 |
2024-04-11 | 92009.931047 |
2024-04-12 | 91963.523491 |
2024-04-13 | 92115.953004 |
2024-04-14 | 92128.52123 |
2024-04-15 | 91602.594486 |
2024-04-16 | 91582.068882 |
2024-04-17 | 91500.767715 |
2024-04-18 | 91686.162941 |
2024-04-19 | 91026.190497 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明