1UAH = 65.136532TZS
1乌克兰格里夫纳 = 65.136532坦桑尼亚先令
按当前汇率,1乌克兰格里夫纳可兑换65.136532坦桑尼亚先令
汇率更新时间:2024-04-20 23:01
坦桑尼亚先令对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 坦桑尼亚先令汇率
声明与提示:乌克兰格里夫纳对坦桑尼亚先令汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 65.881402 |
2024-04-02 | 65.699168 |
2024-04-03 | 66.091049 |
2024-04-04 | 65.929878 |
2024-04-05 | 66.259492 |
2024-04-06 | 65.842487 |
2024-04-07 | 65.84215 |
2024-04-08 | 66.250536 |
2024-04-09 | 66.164894 |
2024-04-10 | 65.776563 |
2024-04-11 | 65.729163 |
2024-04-12 | 65.283855 |
2024-04-13 | 65.727602 |
2024-04-14 | 65.727348 |
2024-04-15 | 65.206903 |
2024-04-16 | 65.453577 |
2024-04-17 | 65.167502 |
2024-04-18 | 65.272125 |
2024-04-19 | 64.947355 |
日期 | 汇率 |
---|---|
2023-04-21 | 63.689762 |
2023-04-22 | 63.690261 |
2023-04-23 | 63.633768 |
2023-04-24 | 63.849536 |
2023-04-25 | 63.972088 |
2023-04-26 | 63.584965 |
2023-04-27 | 63.652603 |
2023-04-28 | 63.669486 |
2023-04-29 | 63.669528 |
2023-04-30 | 63.823164 |
2023-05-01 | 63.728469 |
2023-05-02 | 64.171362 |
2023-05-03 | 63.775295 |
2023-05-04 | 63.778086 |
2023-05-05 | 63.757236 |
2023-05-06 | 63.756219 |
2023-05-07 | 63.782835 |
2023-05-08 | 63.760223 |
2023-05-09 | 63.783578 |
2023-05-10 | 64.083574 |
2023-05-11 | 63.841378 |
2023-05-12 | 63.765829 |
2023-05-13 | 64.018892 |
2023-05-14 | 63.880124 |
2023-05-15 | 63.812969 |
2023-05-16 | 63.870136 |
2023-05-17 | 63.914534 |
2023-05-18 | 63.880996 |
2023-05-19 | 63.837039 |
2023-05-20 | 64.012797 |
2023-05-21 | 63.919645 |
2023-05-22 | 63.94856 |
2023-05-23 | 63.922097 |
2023-05-24 | 64.127827 |
2023-05-25 | 64.050118 |
2023-05-26 | 64.043892 |
2023-05-27 | 64.04408 |
2023-05-28 | 64.036567 |
2023-05-29 | 64.375142 |
2023-05-30 | 64.039977 |
2023-05-31 | 64.073506 |
2023-06-01 | 64.059805 |
2023-06-02 | 64.103903 |
2023-06-03 | 63.871978 |
2023-06-04 | 64.001683 |
2023-06-05 | 64.253694 |
2023-06-06 | 64.138934 |
2023-06-07 | 64.233286 |
2023-06-08 | 64.371765 |
2023-06-09 | 64.318958 |
2023-06-10 | 64.30468 |
2023-06-11 | 64.393548 |
2023-06-12 | 64.290014 |
2023-06-13 | 64.272684 |
2023-06-14 | 64.619357 |
2023-06-15 | 64.62228 |
2023-06-16 | 64.770663 |
2023-06-17 | 64.770924 |
2023-06-18 | 64.675645 |
2023-06-19 | 64.69722 |
2023-06-20 | 64.719406 |
2023-06-21 | 64.936728 |
2023-06-22 | 64.921598 |
2023-06-23 | 65.117683 |
2023-06-24 | 65.118309 |
2023-06-25 | 64.9843 |
2023-06-26 | 65.129303 |
2023-06-27 | 65.099383 |
2023-06-28 | 65.365165 |
2023-06-29 | 65.392302 |
2023-06-30 | 65.385198 |
2023-07-01 | 65.385908 |
2023-07-02 | 65.335066 |
2023-07-03 | 65.669721 |
2023-07-04 | 65.499039 |
2023-07-05 | 65.682954 |
2023-07-06 | 66.189881 |
2023-07-07 | 66.206729 |
2023-07-08 | 65.678964 |
2023-07-09 | 66.305116 |
2023-07-10 | 66.029882 |
2023-07-11 | 66.088555 |
2023-07-12 | 66.330056 |
2023-07-13 | 66.280517 |
2023-07-14 | 66.565043 |
2023-07-15 | 66.564795 |
2023-07-16 | 66.589884 |
2023-07-17 | 66.254867 |
2023-07-18 | 66.190944 |
2023-07-19 | 66.511039 |
2023-07-20 | 66.195944 |
2023-07-21 | 66.507929 |
2023-07-22 | 66.569275 |
2023-07-23 | 66.526498 |
2023-07-24 | 66.442327 |
2023-07-25 | 66.186246 |
2023-07-26 | 66.440472 |
2023-07-27 | 66.396593 |
2023-07-28 | 66.455234 |
2023-07-29 | 66.608829 |
2023-07-30 | 66.633503 |
2023-07-31 | 66.45782 |
2023-08-01 | 66.447236 |
2023-08-02 | 66.375411 |
2023-08-03 | 67.043833 |
2023-08-04 | 67.532652 |
2023-08-05 | 67.301663 |
2023-08-06 | 67.824867 |
2023-08-07 | 67.218409 |
2023-08-08 | 67.359348 |
2023-08-09 | 66.98954 |
2023-08-10 | 67.897584 |
2023-08-11 | 67.699048 |
2023-08-12 | 67.512845 |
2023-08-13 | 67.827749 |
2023-08-14 | 67.82263 |
2023-08-15 | 67.863678 |
2023-08-16 | 67.538658 |
2023-08-17 | 67.837908 |
2023-08-18 | 67.838231 |
2023-08-19 | 68.00383 |
2023-08-20 | 67.862489 |
2023-08-21 | 67.832208 |
2023-08-22 | 67.671824 |
2023-08-23 | 67.710538 |
2023-08-24 | 67.819541 |
2023-08-25 | 67.60293 |
2023-08-26 | 67.826912 |
2023-08-27 | 67.770208 |
2023-08-28 | 67.769637 |
2023-08-29 | 67.775066 |
2023-08-30 | 67.813043 |
2023-08-31 | 67.823274 |
2023-09-01 | 67.822037 |
2023-09-02 | 67.822493 |
2023-09-03 | 67.822682 |
2023-09-04 | 67.815466 |
2023-09-05 | 67.718297 |
2023-09-06 | 67.551847 |
2023-09-07 | 67.831941 |
2023-09-08 | 67.828736 |
2023-09-09 | 67.827932 |
2023-09-10 | 67.845559 |
2023-09-11 | 67.837654 |
2023-09-12 | 68.158701 |
2023-09-13 | 67.824552 |
2023-09-14 | 67.823158 |
2023-09-15 | 67.826394 |
2023-09-16 | 67.828258 |
2023-09-17 | 67.848767 |
2023-09-18 | 67.83006 |
2023-09-19 | 67.822481 |
2023-09-20 | 67.839409 |
2023-09-22 | 67.940645 |
2023-09-23 | 68.172677 |
2023-09-24 | 67.893651 |
2023-09-25 | 67.832749 |
2023-09-26 | 67.824615 |
2023-09-27 | 67.87795 |
2023-09-28 | 68.185638 |
2023-09-29 | 67.907213 |
2023-09-30 | 68.498211 |
2023-10-01 | 68.498211 |
2023-10-02 | 67.981053 |
2023-10-03 | 68.466698 |
2023-10-04 | 68.476127 |
2023-10-05 | 68.465321 |
2023-10-06 | 68.282394 |
2023-10-07 | 68.429246 |
2023-10-08 | 68.478694 |
2023-10-09 | 68.755618 |
2023-10-10 | 68.784648 |
2023-10-11 | 68.83715 |
2023-10-12 | 68.758421 |
2023-10-13 | 68.833028 |
2023-10-14 | 68.657124 |
2023-10-15 | 69.079457 |
2023-10-16 | 68.765204 |
2023-10-17 | 68.80707 |
2023-10-18 | 68.401156 |
2023-10-19 | 68.436195 |
2023-10-20 | 68.259404 |
2023-10-21 | 68.160624 |
2023-10-22 | 68.242288 |
2023-10-23 | 68.331298 |
2023-10-24 | 68.381546 |
2023-10-25 | 68.335521 |
2023-10-26 | 68.466772 |
2023-10-27 | 68.558 |
2023-10-28 | 68.285305 |
2023-10-29 | 68.533381 |
2023-10-30 | 68.654217 |
2023-10-31 | 69.22031 |
2023-11-01 | 69.199559 |
2023-11-02 | 68.989317 |
2023-11-03 | 68.951912 |
2023-11-04 | 68.333591 |
2023-11-05 | 68.389258 |
2023-11-06 | 69.407122 |
2023-11-07 | 69.453982 |
2023-11-08 | 69.398943 |
2023-11-09 | 68.832505 |
2023-11-10 | 69.231894 |
2023-11-11 | 68.149925 |
2023-11-12 | 68.375298 |
2023-11-13 | 68.940159 |
2023-11-14 | 68.728339 |
2023-11-15 | 68.808217 |
2023-11-16 | 68.774382 |
2023-11-17 | 68.595756 |
2023-11-18 | 68.484539 |
2023-11-19 | 68.783638 |
2023-11-20 | 69.314444 |
2023-11-21 | 69.277169 |
2023-11-22 | 69.101985 |
2023-11-23 | 69.138209 |
2023-11-24 | 69.377675 |
2023-11-25 | 68.171147 |
2023-11-26 | 69.385854 |
2023-11-27 | 69.217256 |
2023-11-28 | 68.8922 |
2023-11-29 | 69.221945 |
2023-11-30 | 68.912815 |
2023-12-01 | 68.555991 |
2023-12-02 | 68.576187 |
2023-12-03 | 69.089888 |
2023-12-04 | 68.332451 |
2023-12-05 | 68.313592 |
2023-12-06 | 68.218252 |
2023-12-07 | 68.365276 |
2023-12-08 | 68.088709 |
2023-12-09 | 68.390664 |
2023-12-10 | 68.394133 |
2023-12-11 | 67.937963 |
2023-12-12 | 67.795425 |
2023-12-13 | 67.564515 |
2023-12-14 | 67.692261 |
2023-12-15 | 67.644187 |
2023-12-16 | 68.007452 |
2023-12-17 | 67.680777 |
2023-12-18 | 67.635558 |
2023-12-19 | 67.57916 |
2023-12-20 | 66.844887 |
2023-12-21 | 66.62943 |
2023-12-22 | 66.996467 |
2023-12-23 | 67.078422 |
2023-12-24 | 66.75437 |
2023-12-25 | 66.872095 |
2023-12-26 | 66.916095 |
2023-12-27 | 66.550598 |
2023-12-28 | 66.364476 |
2023-12-29 | 65.788977 |
2023-12-30 | 65.834642 |
2023-12-31 | 66.012318 |
2024-01-01 | 65.762944 |
2024-01-02 | 66.084526 |
2024-01-03 | 65.791426 |
2024-01-04 | 65.691299 |
2024-01-05 | 65.847154 |
2024-01-06 | 65.969749 |
2024-01-07 | 65.937191 |
2024-01-08 | 65.904707 |
2024-01-09 | 65.716788 |
2024-01-10 | 66.046873 |
2024-01-11 | 66.13564 |
2024-01-12 | 66.456197 |
2024-01-13 | 65.950319 |
2024-01-14 | 66.074234 |
2024-01-15 | 66.161704 |
2024-01-16 | 66.425841 |
2024-01-17 | 67.196246 |
2024-01-18 | 66.688655 |
2024-01-19 | 66.787756 |
2024-01-20 | 66.43018 |
2024-01-21 | 66.624397 |
2024-01-22 | 67.290848 |
2024-01-23 | 67.959795 |
2024-01-24 | 67.259738 |
2024-01-25 | 66.925561 |
2024-01-26 | 67.796943 |
2024-01-27 | 67.438036 |
2024-01-28 | 67.648317 |
2024-01-29 | 67.108048 |
2024-01-30 | 67.419474 |
2024-01-31 | 67.73479 |
2024-02-01 | 66.298833 |
2024-02-02 | 67.5109 |
2024-02-03 | 66.878029 |
2024-02-04 | 67.075711 |
2024-02-05 | 66.843329 |
2024-02-06 | 67.629498 |
2024-02-07 | 67.647955 |
2024-02-08 | 67.680939 |
2024-02-09 | 66.911488 |
2024-02-10 | 66.924602 |
2024-02-11 | 67.137763 |
2024-02-12 | 67.05286 |
2024-02-13 | 66.882318 |
2024-02-14 | 66.61809 |
2024-02-15 | 66.975208 |
2024-02-16 | 66.761814 |
2024-02-17 | 66.664797 |
2024-02-18 | 66.71465 |
2024-02-19 | 67.354556 |
2024-02-20 | 66.006045 |
2024-02-21 | 65.969739 |
2024-02-22 | 66.239889 |
2024-02-23 | 66.473816 |
2024-02-24 | 65.993259 |
2024-02-25 | 66.185785 |
2024-02-26 | 66.345411 |
2024-02-27 | 66.551904 |
2024-02-28 | 66.593757 |
2024-04-01 | 65.881402 |
2024-04-02 | 65.699168 |
2024-04-03 | 66.091049 |
2024-04-04 | 65.929878 |
2024-04-05 | 66.259492 |
2024-04-06 | 65.842487 |
2024-04-07 | 65.84215 |
2024-04-08 | 66.250536 |
2024-04-09 | 66.164894 |
2024-04-10 | 65.776563 |
2024-04-11 | 65.729163 |
2024-04-12 | 65.283855 |
2024-04-13 | 65.727602 |
2024-04-14 | 65.727348 |
2024-04-15 | 65.206903 |
2024-04-16 | 65.453577 |
2024-04-17 | 65.167502 |
2024-04-18 | 65.272125 |
2024-04-19 | 64.947355 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明