1UAH = 0.816762TRY
1乌克兰格里夫纳 = 0.816762新土耳其里拉
按当前汇率,1乌克兰格里夫纳可兑换0.816762新土耳其里拉
汇率更新时间:2024-02-29 06:01
新土耳其里拉对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 新土耳其里拉汇率
声明与提示:乌克兰格里夫纳对新土耳其里拉汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.51884 |
2023-03-30 | 0.51959 |
2023-03-31 | 0.522984 |
2023-04-01 | 0.522974 |
2023-04-02 | 0.523613 |
2023-04-03 | 0.522258 |
2023-04-04 | 0.522319 |
2023-04-05 | 0.521209 |
2023-04-06 | 0.523083 |
2023-04-07 | 0.52356 |
2023-04-08 | 0.523495 |
2023-04-09 | 0.527644 |
2023-04-10 | 0.523429 |
2023-04-11 | 0.522107 |
2023-04-12 | 0.52314 |
2023-04-13 | 0.526269 |
2023-04-14 | 0.524018 |
2023-04-15 | 0.526352 |
2023-04-16 | 0.527003 |
2023-04-17 | 0.527488 |
2023-04-18 | 0.527769 |
2023-04-19 | 0.525312 |
2023-04-20 | 0.525532 |
2023-04-21 | 0.525614 |
2023-04-22 | 0.525611 |
2023-04-23 | 0.525817 |
2023-04-24 | 0.527112 |
2023-04-25 | 0.528745 |
2023-04-26 | 0.52561 |
2023-04-27 | 0.526521 |
2023-04-28 | 0.526856 |
2023-04-29 | 0.526858 |
2023-04-30 | 0.533968 |
2023-05-01 | 0.528272 |
2023-05-02 | 0.530744 |
2023-05-03 | 0.527551 |
2023-05-04 | 0.527956 |
2023-05-05 | 0.528446 |
2023-05-06 | 0.528471 |
2023-05-07 | 0.528033 |
2023-05-08 | 0.528134 |
2023-05-09 | 0.528425 |
2023-05-10 | 0.531715 |
2023-05-11 | 0.530109 |
2023-05-12 | 0.529946 |
2023-05-13 | 0.53178 |
2023-05-14 | 0.532898 |
2023-05-15 | 0.532771 |
2023-05-16 | 0.534255 |
2023-05-17 | 0.535353 |
2023-05-18 | 0.53618 |
2023-05-19 | 0.535892 |
2023-05-20 | 0.537788 |
2023-05-21 | 0.538158 |
2023-05-22 | 0.536993 |
2023-05-23 | 0.538083 |
2023-05-24 | 0.539681 |
2023-05-25 | 0.54062 |
2023-05-26 | 0.540883 |
2023-05-27 | 0.540898 |
2023-05-28 | 0.540996 |
2023-05-29 | 0.547968 |
2023-05-30 | 0.558446 |
2023-05-31 | 0.563211 |
2023-06-01 | 0.565702 |
2023-06-02 | 0.567458 |
2023-06-03 | 0.565411 |
2023-06-04 | 0.568818 |
2023-06-05 | 0.577768 |
2023-06-06 | 0.591697 |
2023-06-07 | 0.634073 |
2023-06-08 | 0.636169 |
2023-06-09 | 0.633982 |
2023-06-10 | 0.633845 |
2023-06-11 | 0.640584 |
2023-06-12 | 0.64054 |
2023-06-13 | 0.639911 |
2023-06-14 | 0.637962 |
2023-06-15 | 0.639809 |
2023-06-16 | 0.640157 |
2023-06-17 | 0.640147 |
2023-06-18 | 0.641001 |
2023-06-19 | 0.639157 |
2023-06-20 | 0.638361 |
2023-06-21 | 0.637665 |
2023-06-22 | 0.673043 |
2023-06-23 | 0.684054 |
2023-06-24 | 0.684424 |
2023-06-25 | 0.692223 |
2023-06-26 | 0.704605 |
2023-06-27 | 0.704583 |
2023-06-28 | 0.705591 |
2023-06-29 | 0.705264 |
2023-06-30 | 0.705348 |
2023-07-01 | 0.705356 |
2023-07-02 | 0.700421 |
2023-07-03 | 0.700522 |
2023-07-04 | 0.703547 |
2023-07-05 | 0.706468 |
2023-07-06 | 0.706015 |
2023-07-07 | 0.705522 |
2023-07-08 | 0.705517 |
2023-07-09 | 0.712935 |
2023-07-10 | 0.706608 |
2023-07-11 | 0.706046 |
2023-07-12 | 0.714247 |
2023-07-13 | 0.70598 |
2023-07-14 | 0.712651 |
2023-07-15 | 0.713988 |
2023-07-16 | 0.715002 |
2023-07-17 | 0.716758 |
2023-07-18 | 0.729783 |
2023-07-19 | 0.729598 |
2023-07-20 | 0.727238 |
2023-07-21 | 0.733765 |
2023-07-22 | 0.734447 |
2023-07-23 | 0.734059 |
2023-07-24 | 0.730387 |
2023-07-25 | 0.729013 |
2023-07-26 | 0.72828 |
2023-07-27 | 0.729792 |
2023-07-28 | 0.728761 |
2023-07-29 | 0.731802 |
2023-07-30 | 0.731864 |
2023-07-31 | 0.728962 |
2023-08-01 | 0.730506 |
2023-08-02 | 0.729349 |
2023-08-03 | 0.731457 |
2023-08-04 | 0.729234 |
2023-08-05 | 0.729234 |
2023-08-06 | 0.735441 |
2023-08-07 | 0.731459 |
2023-08-08 | 0.734867 |
2023-08-09 | 0.731127 |
2023-08-10 | 0.736838 |
2023-08-11 | 0.733279 |
2023-08-12 | 0.73126 |
2023-08-13 | 0.73011 |
2023-08-14 | 0.732246 |
2023-08-15 | 0.732828 |
2023-08-16 | 0.733397 |
2023-08-17 | 0.734997 |
2023-08-18 | 0.734079 |
2023-08-19 | 0.735854 |
2023-08-20 | 0.735985 |
2023-08-21 | 0.736513 |
2023-08-22 | 0.736294 |
2023-08-23 | 0.736435 |
2023-08-24 | 0.701458 |
2023-08-25 | 0.719084 |
2023-08-26 | 0.71846 |
2023-08-27 | 0.713211 |
2023-08-28 | 0.71296 |
2023-08-29 | 0.718991 |
2023-08-30 | 0.722652 |
2023-08-31 | 0.722808 |
2023-09-01 | 0.722909 |
2023-09-02 | 0.722911 |
2023-09-03 | 0.723121 |
2023-09-04 | 0.724356 |
2023-09-05 | 0.724692 |
2023-09-06 | 0.726529 |
2023-09-07 | 0.726998 |
2023-09-08 | 0.727048 |
2023-09-09 | 0.727032 |
2023-09-10 | 0.72082 |
2023-09-11 | 0.7291 |
2023-09-12 | 0.732565 |
2023-09-13 | 0.729172 |
2023-09-14 | 0.730395 |
2023-09-15 | 0.73084 |
2023-09-16 | 0.732079 |
2023-09-17 | 0.726056 |
2023-09-18 | 0.730929 |
2023-09-19 | 0.731654 |
2023-09-20 | 0.731105 |
2023-09-22 | 0.735803 |
2023-09-23 | 0.738325 |
2023-09-24 | 0.738285 |
2023-09-25 | 0.737321 |
2023-09-26 | 0.738466 |
2023-09-27 | 0.741063 |
2023-09-28 | 0.747227 |
2023-09-29 | 0.741949 |
2023-09-30 | 0.748971 |
2023-10-01 | 0.749068 |
2023-10-02 | 0.745193 |
2023-10-03 | 0.750874 |
2023-10-04 | 0.75255 |
2023-10-05 | 0.752106 |
2023-10-06 | 0.754727 |
2023-10-07 | 0.753482 |
2023-10-08 | 0.755983 |
2023-10-09 | 0.757848 |
2023-10-10 | 0.762678 |
2023-10-11 | 0.76117 |
2023-10-12 | 0.763697 |
2023-10-13 | 0.764237 |
2023-10-14 | 0.763018 |
2023-10-15 | 0.761547 |
2023-10-16 | 0.766117 |
2023-10-17 | 0.768848 |
2023-10-18 | 0.765545 |
2023-10-19 | 0.766032 |
2023-10-20 | 0.763729 |
2023-10-21 | 0.761976 |
2023-10-22 | 0.767676 |
2023-10-23 | 0.767202 |
2023-10-24 | 0.769109 |
2023-10-25 | 0.769298 |
2023-10-26 | 0.772028 |
2023-10-27 | 0.772214 |
2023-10-28 | 0.771377 |
2023-10-29 | 0.774269 |
2023-10-30 | 0.776557 |
2023-10-31 | 0.779622 |
2023-11-01 | 0.779779 |
2023-11-02 | 0.781219 |
2023-11-03 | 0.784498 |
2023-11-04 | 0.775933 |
2023-11-05 | 0.775729 |
2023-11-06 | 0.788949 |
2023-11-07 | 0.788443 |
2023-11-08 | 0.788422 |
2023-11-09 | 0.784911 |
2023-11-10 | 0.791298 |
2023-11-11 | 0.778951 |
2023-11-12 | 0.781227 |
2023-11-13 | 0.788295 |
2023-11-14 | 0.786992 |
2023-11-15 | 0.79014 |
2023-11-16 | 0.789442 |
2023-11-17 | 0.788163 |
2023-11-18 | 0.786351 |
2023-11-19 | 0.790882 |
2023-11-20 | 0.797494 |
2023-11-21 | 0.797817 |
2023-11-22 | 0.796135 |
2023-11-23 | 0.795743 |
2023-11-24 | 0.800263 |
2023-11-25 | 0.786848 |
2023-11-26 | 0.800811 |
2023-11-27 | 0.798681 |
2023-11-28 | 0.795345 |
2023-11-29 | 0.795088 |
2023-11-30 | 0.794036 |
2023-12-01 | 0.79271 |
2023-12-02 | 0.788591 |
2023-12-03 | 0.794946 |
2023-12-04 | 0.790176 |
2023-12-05 | 0.787773 |
2023-12-06 | 0.789007 |
2023-12-07 | 0.78932 |
2023-12-08 | 0.788715 |
2023-12-09 | 0.7896 |
2023-12-10 | 0.787052 |
2023-12-11 | 0.786211 |
2023-12-12 | 0.785064 |
2023-12-13 | 0.784638 |
2023-12-14 | 0.783381 |
2023-12-15 | 0.783904 |
2023-12-16 | 0.78736 |
2023-12-17 | 0.783819 |
2023-12-18 | 0.783982 |
2023-12-19 | 0.781971 |
2023-12-20 | 0.774374 |
2023-12-21 | 0.775444 |
2023-12-22 | 0.778454 |
2023-12-23 | 0.779787 |
2023-12-24 | 0.77651 |
2023-12-25 | 0.77706 |
2023-12-26 | 0.78103 |
2023-12-27 | 0.777632 |
2023-12-28 | 0.776375 |
2023-12-29 | 0.774281 |
2023-12-30 | 0.774035 |
2023-12-31 | 0.777258 |
2024-01-01 | 0.773006 |
2024-01-02 | 0.780593 |
2024-01-03 | 0.780611 |
2024-01-04 | 0.779304 |
2024-01-05 | 0.782247 |
2024-01-06 | 0.782045 |
2024-01-07 | 0.781885 |
2024-01-08 | 0.782882 |
2024-01-09 | 0.783836 |
2024-01-10 | 0.788605 |
2024-01-11 | 0.790971 |
2024-01-12 | 0.794988 |
2024-01-13 | 0.789593 |
2024-01-14 | 0.791263 |
2024-01-15 | 0.793239 |
2024-01-16 | 0.793893 |
2024-01-17 | 0.795997 |
2024-01-18 | 0.79929 |
2024-01-19 | 0.801905 |
2024-01-20 | 0.798651 |
2024-01-21 | 0.80067 |
2024-01-22 | 0.808071 |
2024-01-23 | 0.808567 |
2024-01-24 | 0.807342 |
2024-01-25 | 0.805537 |
2024-01-26 | 0.802168 |
2024-01-27 | 0.804345 |
2024-01-28 | 0.805557 |
2024-01-29 | 0.801646 |
2024-01-30 | 0.80409 |
2024-01-31 | 0.807953 |
2024-02-01 | 0.80175 |
2024-02-02 | 0.811346 |
2024-02-03 | 0.806197 |
2024-02-04 | 0.810291 |
2024-02-05 | 0.812524 |
2024-02-06 | 0.812334 |
2024-02-07 | 0.812777 |
2024-02-08 | 0.814072 |
2024-02-09 | 0.813 |
2024-02-10 | 0.810881 |
2024-02-11 | 0.816652 |
2024-02-12 | 0.807998 |
2024-02-13 | 0.807624 |
2024-02-14 | 0.808407 |
2024-02-15 | 0.812299 |
2024-02-16 | 0.80949 |
2024-02-17 | 0.810083 |
2024-02-18 | 0.810533 |
2024-02-19 | 0.806252 |
2024-02-20 | 0.802697 |
2024-02-21 | 0.804344 |
2024-02-22 | 0.806914 |
2024-02-23 | 0.81161 |
2024-02-24 | 0.803447 |
2024-02-25 | 0.803352 |
2024-02-26 | 0.810141 |
2024-02-27 | 0.813031 |
2024-02-28 | 0.816477 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明