1UAH = 0.081768TND
1乌克兰格里夫纳 = 0.081768突尼斯第纳尔
按当前汇率,1乌克兰格里夫纳可兑换0.081768突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
突尼斯第纳尔对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 突尼斯第纳尔汇率
声明与提示:乌克兰格里夫纳对突尼斯第纳尔汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.081725 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.084559 |
2023-03-29 | 0.082754 |
2023-03-30 | 0.08249 |
2023-03-31 | 0.083149 |
2023-04-01 | 0.083133 |
2023-04-02 | 0.083129 |
2023-04-03 | 0.0829 |
2023-04-04 | 0.082697 |
2023-04-05 | 0.082352 |
2023-04-06 | 0.082671 |
2023-04-07 | 0.08289 |
2023-04-08 | 0.082902 |
2023-04-09 | 0.083486 |
2023-04-10 | 0.083327 |
2023-04-11 | 0.082591 |
2023-04-12 | 0.082261 |
2023-04-13 | 0.082422 |
2023-04-14 | 0.08221 |
2023-04-15 | 0.082602 |
2023-04-16 | 0.082613 |
2023-04-17 | 0.085282 |
2023-04-18 | 0.084733 |
2023-04-19 | 0.084348 |
2023-04-20 | 0.084756 |
2023-04-21 | 0.084793 |
2023-04-22 | 0.084801 |
2023-04-23 | 0.084807 |
2023-04-24 | 0.082359 |
2023-04-25 | 0.082963 |
2023-04-26 | 0.082537 |
2023-04-27 | 0.082337 |
2023-04-28 | 0.082097 |
2023-04-29 | 0.082096 |
2023-04-30 | 0.083173 |
2023-05-01 | 0.082657 |
2023-05-02 | 0.082972 |
2023-05-03 | 0.082409 |
2023-05-04 | 0.08245 |
2023-05-05 | 0.082425 |
2023-05-06 | 0.08244 |
2023-05-07 | 0.082094 |
2023-05-08 | 0.082093 |
2023-05-09 | 0.082408 |
2023-05-10 | 0.082808 |
2023-05-11 | 0.082496 |
2023-05-12 | 0.082395 |
2023-05-13 | 0.082701 |
2023-05-14 | 0.082721 |
2023-05-15 | 0.082959 |
2023-05-16 | 0.08326 |
2023-05-17 | 0.083388 |
2023-05-18 | 0.083692 |
2023-05-19 | 0.083697 |
2023-05-20 | 0.083463 |
2023-05-21 | 0.083459 |
2023-05-22 | 0.083677 |
2023-05-23 | 0.083886 |
2023-05-24 | 0.083806 |
2023-05-25 | 0.083702 |
2023-05-26 | 0.083857 |
2023-05-27 | 0.083865 |
2023-05-28 | 0.083717 |
2023-05-29 | 0.084309 |
2023-05-30 | 0.083655 |
2023-05-31 | 0.083756 |
2023-06-01 | 0.083717 |
2023-06-02 | 0.083737 |
2023-06-03 | 0.083416 |
2023-06-04 | 0.083429 |
2023-06-05 | 0.084415 |
2023-06-06 | 0.084182 |
2023-06-07 | 0.084283 |
2023-06-08 | 0.084041 |
2023-06-09 | 0.084188 |
2023-06-10 | 0.084189 |
2023-06-11 | 0.084181 |
2023-06-12 | 0.084088 |
2023-06-13 | 0.084064 |
2023-06-14 | 0.083933 |
2023-06-15 | 0.083242 |
2023-06-16 | 0.083439 |
2023-06-17 | 0.083443 |
2023-06-18 | 0.083545 |
2023-06-19 | 0.083571 |
2023-06-20 | 0.083638 |
2023-06-21 | 0.08331 |
2023-06-22 | 0.083529 |
2023-06-23 | 0.083304 |
2023-06-24 | 0.083295 |
2023-06-25 | 0.084229 |
2023-06-26 | 0.083811 |
2023-06-27 | 0.083778 |
2023-06-28 | 0.083714 |
2023-06-29 | 0.083941 |
2023-06-30 | 0.083913 |
2023-07-01 | 0.083919 |
2023-07-02 | 0.084035 |
2023-07-03 | 0.083577 |
2023-07-04 | 0.083462 |
2023-07-05 | 0.083839 |
2023-07-06 | 0.083798 |
2023-07-07 | 0.083581 |
2023-07-08 | 0.08357 |
2023-07-09 | 0.084232 |
2023-07-10 | 0.083378 |
2023-07-11 | 0.083169 |
2023-07-12 | 0.084118 |
2023-07-13 | 0.082762 |
2023-07-14 | 0.083197 |
2023-07-15 | 0.082964 |
2023-07-16 | 0.083007 |
2023-07-17 | 0.082836 |
2023-07-18 | 0.082023 |
2023-07-19 | 0.082424 |
2023-07-20 | 0.082024 |
2023-07-21 | 0.082422 |
2023-07-22 | 0.083131 |
2023-07-23 | 0.083559 |
2023-07-24 | 0.08227 |
2023-07-25 | 0.082198 |
2023-07-26 | 0.083647 |
2023-07-27 | 0.083682 |
2023-07-28 | 0.083292 |
2023-07-29 | 0.083639 |
2023-07-30 | 0.08365 |
2023-07-31 | 0.083371 |
2023-08-01 | 0.083542 |
2023-08-02 | 0.083468 |
2023-08-03 | 0.08359 |
2023-08-04 | 0.083534 |
2023-08-05 | 0.083531 |
2023-08-06 | 0.084171 |
2023-08-07 | 0.08369 |
2023-08-08 | 0.084091 |
2023-08-09 | 0.083608 |
2023-08-10 | 0.08405 |
2023-08-11 | 0.083635 |
2023-08-12 | 0.083401 |
2023-08-13 | 0.083056 |
2023-08-14 | 0.083617 |
2023-08-15 | 0.083764 |
2023-08-16 | 0.083708 |
2023-08-17 | 0.083654 |
2023-08-18 | 0.083591 |
2023-08-19 | 0.083807 |
2023-08-20 | 0.083789 |
2023-08-21 | 0.084221 |
2023-08-22 | 0.084306 |
2023-08-23 | 0.084326 |
2023-08-24 | 0.083746 |
2023-08-25 | 0.083754 |
2023-08-26 | 0.08369 |
2023-08-27 | 0.083712 |
2023-08-28 | 0.083773 |
2023-08-29 | 0.083791 |
2023-08-30 | 0.083728 |
2023-08-31 | 0.083763 |
2023-09-01 | 0.083767 |
2023-09-02 | 0.083777 |
2023-09-03 | 0.083754 |
2023-09-04 | 0.083698 |
2023-09-05 | 0.083605 |
2023-09-06 | 0.084779 |
2023-09-07 | 0.084942 |
2023-09-08 | 0.08472 |
2023-09-09 | 0.084719 |
2023-09-10 | 0.084809 |
2023-09-11 | 0.084545 |
2023-09-12 | 0.085199 |
2023-09-13 | 0.084767 |
2023-09-14 | 0.08479 |
2023-09-15 | 0.085344 |
2023-09-16 | 0.08548 |
2023-09-17 | 0.08548 |
2023-09-18 | 0.085349 |
2023-09-19 | 0.085227 |
2023-09-20 | 0.0851 |
2023-09-22 | 0.085361 |
2023-09-23 | 0.085651 |
2023-09-24 | 0.085664 |
2023-09-25 | 0.08579 |
2023-09-26 | 0.08601 |
2023-09-27 | 0.086229 |
2023-09-28 | 0.086341 |
2023-09-29 | 0.085796 |
2023-09-30 | 0.086158 |
2023-10-01 | 0.086158 |
2023-10-02 | 0.086305 |
2023-10-03 | 0.087285 |
2023-10-04 | 0.086881 |
2023-10-05 | 0.086779 |
2023-10-06 | 0.086884 |
2023-10-07 | 0.086645 |
2023-10-08 | 0.08673 |
2023-10-09 | 0.086747 |
2023-10-10 | 0.086756 |
2023-10-11 | 0.086741 |
2023-10-12 | 0.087052 |
2023-10-13 | 0.087159 |
2023-10-14 | 0.086888 |
2023-10-15 | 0.087216 |
2023-10-16 | 0.087306 |
2023-10-17 | 0.087198 |
2023-10-18 | 0.08691 |
2023-10-19 | 0.086696 |
2023-10-20 | 0.086406 |
2023-10-21 | 0.086162 |
2023-10-22 | 0.086711 |
2023-10-23 | 0.086416 |
2023-10-24 | 0.086611 |
2023-10-25 | 0.086604 |
2023-10-26 | 0.087112 |
2023-10-27 | 0.086978 |
2023-10-28 | 0.086557 |
2023-10-29 | 0.087042 |
2023-10-30 | 0.087352 |
2023-10-31 | 0.087704 |
2023-11-01 | 0.087516 |
2023-11-02 | 0.087331 |
2023-11-03 | 0.086868 |
2023-11-04 | 0.08632 |
2023-11-05 | 0.086384 |
2023-11-06 | 0.087088 |
2023-11-07 | 0.087365 |
2023-11-08 | 0.087257 |
2023-11-09 | 0.086744 |
2023-11-10 | 0.087424 |
2023-11-11 | 0.085826 |
2023-11-12 | 0.086101 |
2023-11-13 | 0.086965 |
2023-11-14 | 0.085885 |
2023-11-15 | 0.085952 |
2023-11-16 | 0.085824 |
2023-11-17 | 0.085538 |
2023-11-18 | 0.085222 |
2023-11-19 | 0.085649 |
2023-11-20 | 0.086039 |
2023-11-21 | 0.085976 |
2023-11-22 | 0.086034 |
2023-11-23 | 0.085811 |
2023-11-24 | 0.086044 |
2023-11-25 | 0.084498 |
2023-11-26 | 0.086005 |
2023-11-27 | 0.085783 |
2023-11-28 | 0.085129 |
2023-11-29 | 0.085099 |
2023-11-30 | 0.085506 |
2023-12-01 | 0.085536 |
2023-12-02 | 0.084976 |
2023-12-03 | 0.085615 |
2023-12-04 | 0.085369 |
2023-12-05 | 0.085114 |
2023-12-06 | 0.085361 |
2023-12-07 | 0.085305 |
2023-12-08 | 0.085181 |
2023-12-09 | 0.085316 |
2023-12-10 | 0.08532 |
2023-12-11 | 0.084984 |
2023-12-12 | 0.084504 |
2023-12-13 | 0.084185 |
2023-12-14 | 0.082936 |
2023-12-15 | 0.083381 |
2023-12-16 | 0.083872 |
2023-12-17 | 0.083475 |
2023-12-18 | 0.083574 |
2023-12-19 | 0.083024 |
2023-12-20 | 0.082153 |
2023-12-21 | 0.082044 |
2023-12-22 | 0.082061 |
2023-12-23 | 0.082276 |
2023-12-24 | 0.081756 |
2023-12-25 | 0.081942 |
2023-12-26 | 0.082027 |
2023-12-27 | 0.081052 |
2023-12-28 | 0.080725 |
2023-12-29 | 0.080591 |
2023-12-30 | 0.080477 |
2023-12-31 | 0.080702 |
2024-01-01 | 0.080486 |
2024-01-02 | 0.081213 |
2024-01-03 | 0.081323 |
2024-01-04 | 0.081003 |
2024-01-05 | 0.081019 |
2024-01-06 | 0.081123 |
2024-01-07 | 0.081081 |
2024-01-08 | 0.080933 |
2024-01-09 | 0.081098 |
2024-01-10 | 0.08138 |
2024-01-11 | 0.081618 |
2024-01-12 | 0.081693 |
2024-01-13 | 0.081165 |
2024-01-14 | 0.081313 |
2024-01-15 | 0.081594 |
2024-01-16 | 0.081968 |
2024-01-17 | 0.082318 |
2024-01-18 | 0.082648 |
2024-01-19 | 0.08266 |
2024-01-20 | 0.082058 |
2024-01-21 | 0.082256 |
2024-01-22 | 0.083047 |
2024-01-23 | 0.083287 |
2024-01-24 | 0.082868 |
2024-01-25 | 0.082868 |
2024-01-26 | 0.082413 |
2024-01-27 | 0.082599 |
2024-01-28 | 0.082853 |
2024-01-29 | 0.082538 |
2024-01-30 | 0.082614 |
2024-01-31 | 0.082898 |
2024-02-01 | 0.082405 |
2024-02-02 | 0.083235 |
2024-02-03 | 0.082646 |
2024-02-04 | 0.082893 |
2024-02-05 | 0.083535 |
2024-02-06 | 0.083304 |
2024-02-07 | 0.083126 |
2024-02-08 | 0.083323 |
2024-02-09 | 0.082889 |
2024-02-10 | 0.083051 |
2024-02-11 | 0.083238 |
2024-02-12 | 0.0824 |
2024-02-13 | 0.082588 |
2024-02-14 | 0.082595 |
2024-02-15 | 0.082836 |
2024-02-16 | 0.082294 |
2024-02-17 | 0.082465 |
2024-02-18 | 0.08253 |
2024-02-19 | 0.081843 |
2024-02-20 | 0.081068 |
2024-02-21 | 0.08109 |
2024-02-22 | 0.081368 |
2024-02-23 | 0.081568 |
2024-02-24 | 0.080679 |
2024-02-25 | 0.080911 |
2024-02-26 | 0.081147 |
2024-02-27 | 0.081391 |
2024-02-28 | 0.081725 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明