1UAH = 0.941443THB
1乌克兰格里夫纳 = 0.941443泰铢
按当前汇率,1乌克兰格里夫纳可兑换0.941443泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:乌克兰格里夫纳对泰铢汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.925862 |
2023-03-30 | 0.92465 |
2023-03-31 | 0.929429 |
2023-04-01 | 0.929451 |
2023-04-02 | 0.932929 |
2023-04-03 | 0.930504 |
2023-04-04 | 0.924609 |
2023-04-05 | 0.918991 |
2023-04-06 | 0.926521 |
2023-04-07 | 0.930251 |
2023-04-08 | 0.920843 |
2023-04-09 | 0.936335 |
2023-04-10 | 0.934129 |
2023-04-11 | 0.927238 |
2023-04-12 | 0.924164 |
2023-04-13 | 0.925549 |
2023-04-14 | 0.917451 |
2023-04-15 | 0.921796 |
2023-04-16 | 0.93164 |
2023-04-17 | 0.938454 |
2023-04-18 | 0.932683 |
2023-04-19 | 0.932296 |
2023-04-20 | 0.929014 |
2023-04-21 | 0.925957 |
2023-04-22 | 0.925951 |
2023-04-23 | 0.931774 |
2023-04-24 | 0.933368 |
2023-04-25 | 0.936525 |
2023-04-26 | 0.923155 |
2023-04-27 | 0.923829 |
2023-04-28 | 0.920183 |
2023-04-29 | 0.92492 |
2023-04-30 | 0.938083 |
2023-05-01 | 0.929319 |
2023-05-02 | 0.92927 |
2023-05-03 | 0.918309 |
2023-05-04 | 0.914562 |
2023-05-05 | 0.912918 |
2023-05-06 | 0.908028 |
2023-05-07 | 0.917275 |
2023-05-08 | 0.915073 |
2023-05-09 | 0.911896 |
2023-05-10 | 0.914915 |
2023-05-11 | 0.916819 |
2023-05-12 | 0.912258 |
2023-05-13 | 0.921386 |
2023-05-14 | 0.921346 |
2023-05-15 | 0.91396 |
2023-05-16 | 0.923183 |
2023-05-17 | 0.927811 |
2023-05-18 | 0.931722 |
2023-05-19 | 0.928641 |
2023-05-20 | 0.931448 |
2023-05-21 | 0.931862 |
2023-05-22 | 0.93286 |
2023-05-23 | 0.936828 |
2023-05-24 | 0.939612 |
2023-05-25 | 0.940461 |
2023-05-26 | 0.940105 |
2023-05-27 | 0.940102 |
2023-05-28 | 0.939143 |
2023-05-29 | 0.944388 |
2023-05-30 | 0.939637 |
2023-05-31 | 0.940584 |
2023-06-01 | 0.936981 |
2023-06-02 | 0.940496 |
2023-06-03 | 0.937001 |
2023-06-04 | 0.939139 |
2023-06-05 | 0.943437 |
2023-06-06 | 0.94135 |
2023-06-07 | 0.943892 |
2023-06-08 | 0.937726 |
2023-06-09 | 0.936035 |
2023-06-10 | 0.935669 |
2023-06-11 | 0.937092 |
2023-06-12 | 0.938416 |
2023-06-13 | 0.938098 |
2023-06-14 | 0.939562 |
2023-06-15 | 0.935565 |
2023-06-16 | 0.936803 |
2023-06-17 | 0.936792 |
2023-06-18 | 0.939711 |
2023-06-19 | 0.940869 |
2023-06-20 | 0.94322 |
2023-06-21 | 0.941801 |
2023-06-22 | 0.951593 |
2023-06-23 | 0.950557 |
2023-06-24 | 0.950579 |
2023-06-25 | 0.959467 |
2023-06-26 | 0.954264 |
2023-06-27 | 0.954456 |
2023-06-28 | 0.961777 |
2023-06-29 | 0.96497 |
2023-06-30 | 0.953708 |
2023-07-01 | 0.953718 |
2023-07-02 | 0.961148 |
2023-07-03 | 0.949747 |
2023-07-04 | 0.944164 |
2023-07-05 | 0.947671 |
2023-07-06 | 0.953033 |
2023-07-07 | 0.950687 |
2023-07-08 | 0.947106 |
2023-07-09 | 0.95916 |
2023-07-10 | 0.9499 |
2023-07-11 | 0.940146 |
2023-07-12 | 0.948279 |
2023-07-13 | 0.936899 |
2023-07-14 | 0.941453 |
2023-07-15 | 0.94285 |
2023-07-16 | 0.944768 |
2023-07-17 | 0.941251 |
2023-07-18 | 0.922301 |
2023-07-19 | 0.92552 |
2023-07-20 | 0.9257 |
2023-07-21 | 0.935453 |
2023-07-22 | 0.93632 |
2023-07-23 | 0.937887 |
2023-07-24 | 0.936119 |
2023-07-25 | 0.932571 |
2023-07-26 | 0.925861 |
2023-07-27 | 0.932536 |
2023-07-28 | 0.925375 |
2023-07-29 | 0.929088 |
2023-07-30 | 0.931165 |
2023-07-31 | 0.927753 |
2023-08-01 | 0.930153 |
2023-08-02 | 0.932546 |
2023-08-03 | 0.936565 |
2023-08-04 | 0.938563 |
2023-08-05 | 0.937568 |
2023-08-06 | 0.945005 |
2023-08-07 | 0.94417 |
2023-08-08 | 0.953891 |
2023-08-09 | 0.949781 |
2023-08-10 | 0.955393 |
2023-08-11 | 0.949154 |
2023-08-12 | 0.946554 |
2023-08-13 | 0.9469 |
2023-08-14 | 0.954223 |
2023-08-15 | 0.959341 |
2023-08-16 | 0.960596 |
2023-08-17 | 0.962314 |
2023-08-18 | 0.959848 |
2023-08-19 | 0.959644 |
2023-08-20 | 0.959731 |
2023-08-21 | 0.953731 |
2023-08-22 | 0.948241 |
2023-08-23 | 0.946013 |
2023-08-24 | 0.94786 |
2023-08-25 | 0.952419 |
2023-08-26 | 0.953324 |
2023-08-27 | 0.950306 |
2023-08-28 | 0.953939 |
2023-08-29 | 0.948394 |
2023-08-30 | 0.94744 |
2023-08-31 | 0.948391 |
2023-09-01 | 0.94859 |
2023-09-02 | 0.948615 |
2023-09-03 | 0.953449 |
2023-09-04 | 0.954222 |
2023-09-05 | 0.958883 |
2023-09-06 | 0.962189 |
2023-09-07 | 0.965959 |
2023-09-08 | 0.962019 |
2023-09-09 | 0.96235 |
2023-09-10 | 0.964816 |
2023-09-11 | 0.963623 |
2023-09-12 | 0.968155 |
2023-09-13 | 0.96784 |
2023-09-14 | 0.96918 |
2023-09-15 | 0.96553 |
2023-09-16 | 0.968293 |
2023-09-17 | 0.971204 |
2023-09-18 | 0.966598 |
2023-09-19 | 0.975541 |
2023-09-20 | 0.980156 |
2023-09-22 | 0.972109 |
2023-09-23 | 0.972782 |
2023-09-24 | 0.976877 |
2023-09-25 | 0.979691 |
2023-09-26 | 0.985718 |
2023-09-27 | 0.996129 |
2023-09-28 | 0.996289 |
2023-09-29 | 0.988904 |
2023-09-30 | 0.995369 |
2023-10-01 | 0.995056 |
2023-10-02 | 1.005152 |
2023-10-03 | 1.014924 |
2023-10-04 | 1.006164 |
2023-10-05 | 1.007917 |
2023-10-06 | 1.010665 |
2023-10-07 | 1.008334 |
2023-10-08 | 1.01279 |
2023-10-09 | 1.008371 |
2023-10-10 | 0.998983 |
2023-10-11 | 0.992049 |
2023-10-12 | 0.999984 |
2023-10-13 | 1.003591 |
2023-10-14 | 0.993676 |
2023-10-15 | 0.996062 |
2023-10-16 | 1.001722 |
2023-10-17 | 0.998446 |
2023-10-18 | 0.994781 |
2023-10-19 | 0.995539 |
2023-10-20 | 0.996126 |
2023-10-21 | 0.992782 |
2023-10-22 | 1.00181 |
2023-10-23 | 0.98677 |
2023-10-24 | 0.988786 |
2023-10-25 | 0.993572 |
2023-10-26 | 0.992231 |
2023-10-27 | 0.990448 |
2023-10-28 | 0.989623 |
2023-10-29 | 0.988533 |
2023-10-30 | 0.991113 |
2023-10-31 | 0.997471 |
2023-11-01 | 0.991064 |
2023-11-02 | 0.991192 |
2023-11-03 | 0.979564 |
2023-11-04 | 0.969627 |
2023-11-05 | 0.972509 |
2023-11-06 | 0.982063 |
2023-11-07 | 0.98442 |
2023-11-08 | 0.98267 |
2023-11-09 | 0.980439 |
2023-11-10 | 0.997448 |
2023-11-11 | 0.981104 |
2023-11-12 | 0.983017 |
2023-11-13 | 0.993037 |
2023-11-14 | 0.97932 |
2023-11-15 | 0.979028 |
2023-11-16 | 0.969469 |
2023-11-17 | 0.963623 |
2023-11-18 | 0.963345 |
2023-11-19 | 0.9696 |
2023-11-20 | 0.975599 |
2023-11-21 | 0.973239 |
2023-11-22 | 0.972495 |
2023-11-23 | 0.973158 |
2023-11-24 | 0.979427 |
2023-11-25 | 0.962627 |
2023-11-26 | 0.982814 |
2023-11-27 | 0.969075 |
2023-11-28 | 0.955987 |
2023-11-29 | 0.957888 |
2023-11-30 | 0.968802 |
2023-12-01 | 0.962581 |
2023-12-02 | 0.953302 |
2023-12-03 | 0.968586 |
2023-12-04 | 0.963876 |
2023-12-05 | 0.959972 |
2023-12-06 | 0.957642 |
2023-12-07 | 0.958344 |
2023-12-08 | 0.964676 |
2023-12-09 | 0.967962 |
2023-12-10 | 0.967487 |
2023-12-11 | 0.969825 |
2023-12-12 | 0.966598 |
2023-12-13 | 0.96508 |
2023-12-14 | 0.940803 |
2023-12-15 | 0.940693 |
2023-12-16 | 0.945013 |
2023-12-17 | 0.942878 |
2023-12-18 | 0.944403 |
2023-12-19 | 0.93529 |
2023-12-20 | 0.928577 |
2023-12-21 | 0.925186 |
2023-12-22 | 0.921272 |
2023-12-23 | 0.923028 |
2023-12-24 | 0.9199 |
2023-12-25 | 0.921162 |
2023-12-26 | 0.921668 |
2023-12-27 | 0.907493 |
2023-12-28 | 0.899801 |
2023-12-29 | 0.900908 |
2023-12-30 | 0.902345 |
2023-12-31 | 0.901064 |
2024-01-01 | 0.901187 |
2024-01-02 | 0.901022 |
2024-01-03 | 0.905304 |
2024-01-04 | 0.904372 |
2024-01-05 | 0.904429 |
2024-01-06 | 0.909205 |
2024-01-07 | 0.909572 |
2024-01-08 | 0.914444 |
2024-01-09 | 0.915883 |
2024-01-10 | 0.922284 |
2024-01-11 | 0.926688 |
2024-01-12 | 0.923263 |
2024-01-13 | 0.916688 |
2024-01-14 | 0.921024 |
2024-01-15 | 0.921904 |
2024-01-16 | 0.931026 |
2024-01-17 | 0.942198 |
2024-01-18 | 0.945385 |
2024-01-19 | 0.943436 |
2024-01-20 | 0.939452 |
2024-01-21 | 0.94278 |
2024-01-22 | 0.951022 |
2024-01-23 | 0.954049 |
2024-01-24 | 0.952261 |
2024-01-25 | 0.950665 |
2024-01-26 | 0.942677 |
2024-01-27 | 0.944763 |
2024-01-28 | 0.948009 |
2024-01-29 | 0.937436 |
2024-01-30 | 0.938571 |
2024-01-31 | 0.93967 |
2024-02-01 | 0.935518 |
2024-02-02 | 0.946804 |
2024-02-03 | 0.942691 |
2024-02-04 | 0.939893 |
2024-02-05 | 0.953378 |
2024-02-06 | 0.944899 |
2024-02-07 | 0.94496 |
2024-02-08 | 0.953673 |
2024-02-09 | 0.95168 |
2024-02-10 | 0.952593 |
2024-02-11 | 0.955865 |
2024-02-12 | 0.945414 |
2024-02-13 | 0.947771 |
2024-02-14 | 0.949551 |
2024-02-15 | 0.95298 |
2024-02-16 | 0.946044 |
2024-02-17 | 0.946024 |
2024-02-18 | 0.947755 |
2024-02-19 | 0.942134 |
2024-02-20 | 0.93366 |
2024-02-21 | 0.930872 |
2024-02-22 | 0.934768 |
2024-02-23 | 0.940645 |
2024-02-24 | 0.930604 |
2024-02-25 | 0.93466 |
2024-02-26 | 0.934565 |
2024-02-27 | 0.935346 |
2024-02-28 | 0.943249 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明