1UAH = 0.504492SZL
1乌克兰格里夫纳 = 0.504492斯威士兰里兰吉尼
按当前汇率,1乌克兰格里夫纳可兑换0.504492斯威士兰里兰吉尼
汇率更新时间:2024-02-29 06:01
斯威士兰里兰吉尼对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 斯威士兰里兰吉尼汇率
声明与提示:乌克兰格里夫纳对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.504341 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.493279 |
2023-03-29 | 0.490009 |
2023-03-30 | 0.489303 |
2023-03-31 | 0.485547 |
2023-04-01 | 0.485544 |
2023-04-02 | 0.484203 |
2023-04-03 | 0.484691 |
2023-04-04 | 0.484745 |
2023-04-05 | 0.485492 |
2023-04-06 | 0.48735 |
2023-04-07 | 0.495921 |
2023-04-08 | 0.4923 |
2023-04-09 | 0.496842 |
2023-04-10 | 0.50004 |
2023-04-11 | 0.495892 |
2023-04-12 | 0.498787 |
2023-04-13 | 0.495313 |
2023-04-14 | 0.491054 |
2023-04-15 | 0.489075 |
2023-04-16 | 0.489975 |
2023-04-17 | 0.495963 |
2023-04-18 | 0.494094 |
2023-04-19 | 0.495259 |
2023-04-20 | 0.49068 |
2023-04-21 | 0.490724 |
2023-04-22 | 0.490719 |
2023-04-23 | 0.489936 |
2023-04-24 | 0.490179 |
2023-04-25 | 0.498876 |
2023-04-26 | 0.497157 |
2023-04-27 | 0.495003 |
2023-04-28 | 0.495723 |
2023-04-29 | 0.492015 |
2023-04-30 | 0.499274 |
2023-05-01 | 0.498655 |
2023-05-02 | 0.502058 |
2023-05-03 | 0.496581 |
2023-05-04 | 0.495072 |
2023-05-05 | 0.498025 |
2023-05-06 | 0.498016 |
2023-05-07 | 0.497606 |
2023-05-08 | 0.498043 |
2023-05-09 | 0.498053 |
2023-05-10 | 0.506666 |
2023-05-11 | 0.514008 |
2023-05-12 | 0.518614 |
2023-05-13 | 0.520374 |
2023-05-14 | 0.521342 |
2023-05-15 | 0.515472 |
2023-05-16 | 0.516532 |
2023-05-17 | 0.520694 |
2023-05-18 | 0.524331 |
2023-05-19 | 0.52441 |
2023-05-20 | 0.524115 |
2023-05-21 | 0.524908 |
2023-05-22 | 0.522898 |
2023-05-23 | 0.521471 |
2023-05-24 | 0.522171 |
2023-05-25 | 0.522671 |
2023-05-26 | 0.530014 |
2023-05-27 | 0.530023 |
2023-05-28 | 0.529992 |
2023-05-29 | 0.535437 |
2023-05-30 | 0.535248 |
2023-05-31 | 0.534898 |
2023-06-01 | 0.535569 |
2023-06-02 | 0.529783 |
2023-06-03 | 0.526139 |
2023-06-04 | 0.526208 |
2023-06-05 | 0.525185 |
2023-06-06 | 0.519619 |
2023-06-07 | 0.517475 |
2023-06-08 | 0.515108 |
2023-06-09 | 0.509637 |
2023-06-10 | 0.507664 |
2023-06-11 | 0.507552 |
2023-06-12 | 0.502884 |
2023-06-13 | 0.50403 |
2023-06-14 | 0.499386 |
2023-06-15 | 0.496273 |
2023-06-16 | 0.492704 |
2023-06-17 | 0.492713 |
2023-06-18 | 0.492127 |
2023-06-19 | 0.492714 |
2023-06-20 | 0.493082 |
2023-06-21 | 0.496125 |
2023-06-22 | 0.496184 |
2023-06-23 | 0.496037 |
2023-06-24 | 0.496059 |
2023-06-25 | 0.506652 |
2023-06-26 | 0.503275 |
2023-06-27 | 0.501775 |
2023-06-28 | 0.505354 |
2023-06-29 | 0.506669 |
2023-06-30 | 0.509839 |
2023-07-01 | 0.509848 |
2023-07-02 | 0.514871 |
2023-07-03 | 0.508381 |
2023-07-04 | 0.504069 |
2023-07-05 | 0.508535 |
2023-07-06 | 0.512225 |
2023-07-07 | 0.510352 |
2023-07-08 | 0.513269 |
2023-07-09 | 0.516758 |
2023-07-10 | 0.509202 |
2023-07-11 | 0.504566 |
2023-07-12 | 0.501066 |
2023-07-13 | 0.489301 |
2023-07-14 | 0.490862 |
2023-07-15 | 0.490834 |
2023-07-16 | 0.490842 |
2023-07-17 | 0.490695 |
2023-07-18 | 0.483884 |
2023-07-19 | 0.487022 |
2023-07-20 | 0.485255 |
2023-07-21 | 0.488832 |
2023-07-22 | 0.489916 |
2023-07-23 | 0.489913 |
2023-07-24 | 0.486419 |
2023-07-25 | 0.486458 |
2023-07-26 | 0.478851 |
2023-07-27 | 0.475424 |
2023-07-28 | 0.476965 |
2023-07-29 | 0.479234 |
2023-07-30 | 0.479172 |
2023-07-31 | 0.479448 |
2023-08-01 | 0.48759 |
2023-08-02 | 0.497209 |
2023-08-03 | 0.500063 |
2023-08-04 | 0.506676 |
2023-08-05 | 0.502775 |
2023-08-06 | 0.506679 |
2023-08-07 | 0.504595 |
2023-08-08 | 0.511744 |
2023-08-09 | 0.514346 |
2023-08-10 | 0.511148 |
2023-08-11 | 0.510024 |
2023-08-12 | 0.509967 |
2023-08-13 | 0.509956 |
2023-08-14 | 0.514046 |
2023-08-15 | 0.527816 |
2023-08-16 | 0.516594 |
2023-08-17 | 0.516859 |
2023-08-18 | 0.517549 |
2023-08-19 | 0.516248 |
2023-08-20 | 0.516787 |
2023-08-21 | 0.514333 |
2023-08-22 | 0.510277 |
2023-08-23 | 0.507132 |
2023-08-24 | 0.503329 |
2023-08-25 | 0.505273 |
2023-08-26 | 0.505253 |
2023-08-27 | 0.50527 |
2023-08-28 | 0.50634 |
2023-08-29 | 0.501832 |
2023-08-30 | 0.502986 |
2023-08-31 | 0.510132 |
2023-09-01 | 0.506812 |
2023-09-02 | 0.506823 |
2023-09-03 | 0.506827 |
2023-09-04 | 0.511663 |
2023-09-05 | 0.51751 |
2023-09-06 | 0.520481 |
2023-09-07 | 0.520366 |
2023-09-08 | 0.517529 |
2023-09-09 | 0.517526 |
2023-09-10 | 0.517452 |
2023-09-11 | 0.512963 |
2023-09-12 | 0.514895 |
2023-09-13 | 0.512785 |
2023-09-14 | 0.513924 |
2023-09-15 | 0.513897 |
2023-09-16 | 0.515494 |
2023-09-17 | 0.515325 |
2023-09-18 | 0.515089 |
2023-09-19 | 0.512717 |
2023-09-20 | 0.51095 |
2023-09-22 | 0.511542 |
2023-09-23 | 0.513282 |
2023-09-24 | 0.510117 |
2023-09-25 | 0.50696 |
2023-09-26 | 0.513768 |
2023-09-27 | 0.519976 |
2023-09-28 | 0.515991 |
2023-09-29 | 0.512162 |
2023-09-30 | 0.516646 |
2023-10-01 | 0.51627 |
2023-10-02 | 0.52162 |
2023-10-03 | 0.528002 |
2023-10-04 | 0.526168 |
2023-10-05 | 0.532692 |
2023-10-06 | 0.52821 |
2023-10-07 | 0.527091 |
2023-10-08 | 0.528186 |
2023-10-09 | 0.528551 |
2023-10-10 | 0.521674 |
2023-10-11 | 0.516318 |
2023-10-12 | 0.520574 |
2023-10-13 | 0.522486 |
2023-10-14 | 0.521383 |
2023-10-15 | 0.521764 |
2023-10-16 | 0.516612 |
2023-10-17 | 0.515465 |
2023-10-18 | 0.519757 |
2023-10-19 | 0.518943 |
2023-10-20 | 0.518738 |
2023-10-21 | 0.518389 |
2023-10-22 | 0.521231 |
2023-10-23 | 0.51657 |
2023-10-24 | 0.52019 |
2023-10-25 | 0.524293 |
2023-10-26 | 0.518687 |
2023-10-27 | 0.516801 |
2023-10-28 | 0.514988 |
2023-10-29 | 0.515885 |
2023-10-30 | 0.520206 |
2023-10-31 | 0.514529 |
2023-11-01 | 0.507755 |
2023-11-02 | 0.508833 |
2023-11-03 | 0.503355 |
2023-11-04 | 0.498137 |
2023-11-05 | 0.499198 |
2023-11-06 | 0.507559 |
2023-11-07 | 0.508739 |
2023-11-08 | 0.511109 |
2023-11-09 | 0.511276 |
2023-11-10 | 0.519374 |
2023-11-11 | 0.510794 |
2023-11-12 | 0.512646 |
2023-11-13 | 0.516675 |
2023-11-14 | 0.505368 |
2023-11-15 | 0.501435 |
2023-11-16 | 0.504976 |
2023-11-17 | 0.504393 |
2023-11-18 | 0.502819 |
2023-11-19 | 0.506596 |
2023-11-20 | 0.509728 |
2023-11-21 | 0.512335 |
2023-11-22 | 0.520388 |
2023-11-23 | 0.518854 |
2023-11-24 | 0.522272 |
2023-11-25 | 0.513118 |
2023-11-26 | 0.522598 |
2023-11-27 | 0.517067 |
2023-11-28 | 0.513066 |
2023-11-29 | 0.51102 |
2023-11-30 | 0.521094 |
2023-12-01 | 0.511728 |
2023-12-02 | 0.509606 |
2023-12-03 | 0.517018 |
2023-12-04 | 0.515077 |
2023-12-05 | 0.516678 |
2023-12-06 | 0.514309 |
2023-12-07 | 0.513556 |
2023-12-08 | 0.515232 |
2023-12-09 | 0.515769 |
2023-12-10 | 0.516662 |
2023-12-11 | 0.518684 |
2023-12-12 | 0.515262 |
2023-12-13 | 0.514321 |
2023-12-14 | 0.494935 |
2023-12-15 | 0.494018 |
2023-12-16 | 0.500239 |
2023-12-17 | 0.498045 |
2023-12-18 | 0.503182 |
2023-12-19 | 0.492874 |
2023-12-20 | 0.485272 |
2023-12-21 | 0.48707 |
2023-12-22 | 0.492779 |
2023-12-23 | 0.493203 |
2023-12-24 | 0.490481 |
2023-12-25 | 0.491829 |
2023-12-26 | 0.496641 |
2023-12-27 | 0.485009 |
2023-12-28 | 0.486838 |
2023-12-29 | 0.479591 |
2023-12-30 | 0.480366 |
2023-12-31 | 0.481987 |
2024-01-01 | 0.479515 |
2024-01-02 | 0.48763 |
2024-01-03 | 0.492768 |
2024-01-04 | 0.489934 |
2024-01-05 | 0.488153 |
2024-01-06 | 0.490188 |
2024-01-07 | 0.490449 |
2024-01-08 | 0.487814 |
2024-01-09 | 0.488789 |
2024-01-10 | 0.490887 |
2024-01-11 | 0.491932 |
2024-01-12 | 0.491036 |
2024-01-13 | 0.487466 |
2024-01-14 | 0.489311 |
2024-01-15 | 0.492738 |
2024-01-16 | 0.499489 |
2024-01-17 | 0.505825 |
2024-01-18 | 0.502714 |
2024-01-19 | 0.505378 |
2024-01-20 | 0.502723 |
2024-01-21 | 0.504007 |
2024-01-22 | 0.512391 |
2024-01-23 | 0.508862 |
2024-01-24 | 0.50373 |
2024-01-25 | 0.502059 |
2024-01-26 | 0.496365 |
2024-01-27 | 0.498109 |
2024-01-28 | 0.500852 |
2024-01-29 | 0.497118 |
2024-01-30 | 0.499498 |
2024-01-31 | 0.495026 |
2024-02-01 | 0.49149 |
2024-02-02 | 0.50353 |
2024-02-03 | 0.500766 |
2024-02-04 | 0.497217 |
2024-02-05 | 0.507274 |
2024-02-06 | 0.501605 |
2024-02-07 | 0.502562 |
2024-02-08 | 0.504792 |
2024-02-09 | 0.504501 |
2024-02-10 | 0.50512 |
2024-02-11 | 0.506187 |
2024-02-12 | 0.498611 |
2024-02-13 | 0.502404 |
2024-02-14 | 0.500501 |
2024-02-15 | 0.500941 |
2024-02-16 | 0.495375 |
2024-02-17 | 0.495525 |
2024-02-18 | 0.496011 |
2024-02-19 | 0.495823 |
2024-02-20 | 0.491148 |
2024-02-21 | 0.490591 |
2024-02-22 | 0.499137 |
2024-02-23 | 0.504088 |
2024-02-24 | 0.49964 |
2024-02-25 | 0.501541 |
2024-02-26 | 0.502958 |
2024-02-27 | 0.497939 |
2024-02-28 | 0.504341 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明