1UAH = 328.841828SYP
1乌克兰格里夫纳 = 328.841828叙利亚镑
按当前汇率,1乌克兰格里夫纳可兑换328.841828叙利亚镑
汇率更新时间:2024-04-20 11:01
叙利亚镑对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 叙利亚镑汇率
声明与提示:乌克兰格里夫纳对叙利亚镑汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 332.339429 |
2024-04-02 | 330.905067 |
2024-04-03 | 331.815069 |
2024-04-04 | 332.864134 |
2024-04-05 | 334.682435 |
2024-04-06 | 332.145342 |
2024-04-07 | 332.148544 |
2024-04-08 | 333.781976 |
2024-04-09 | 333.413442 |
2024-04-10 | 332.957371 |
2024-04-11 | 331.018181 |
2024-04-12 | 330.435155 |
2024-04-13 | 330.89506 |
2024-04-14 | 330.897226 |
2024-04-15 | 328.631774 |
2024-04-16 | 328.537666 |
2024-04-17 | 328.246121 |
2024-04-18 | 328.762746 |
2024-04-19 | 326.065796 |
日期 | 汇率 |
---|---|
2023-04-20 | 68.032025 |
2023-04-21 | 68.065698 |
2023-04-22 | 68.066231 |
2023-04-23 | 68.066436 |
2023-04-24 | 68.236459 |
2023-04-25 | 68.38196 |
2023-04-26 | 67.982628 |
2023-04-27 | 68.040427 |
2023-04-28 | 68.058485 |
2023-04-29 | 68.058547 |
2023-04-30 | 68.961266 |
2023-05-01 | 68.190532 |
2023-05-02 | 68.463899 |
2023-05-03 | 68.041334 |
2023-05-04 | 68.044312 |
2023-05-05 | 68.022056 |
2023-05-06 | 68.020984 |
2023-05-07 | 68.021282 |
2023-05-08 | 68.025256 |
2023-05-09 | 68.00685 |
2023-05-10 | 68.326728 |
2023-05-11 | 68.054063 |
2023-05-12 | 67.973491 |
2023-05-13 | 68.243269 |
2023-05-14 | 68.242335 |
2023-05-15 | 68.009319 |
2023-05-16 | 68.026982 |
2023-05-17 | 68.045419 |
2023-05-18 | 68.009695 |
2023-05-19 | 68.020569 |
2023-05-20 | 68.207834 |
2023-05-21 | 68.208583 |
2023-05-22 | 67.99522 |
2023-05-23 | 68.053447 |
2023-05-24 | 68.128141 |
2023-05-25 | 68.045595 |
2023-05-26 | 68.03901 |
2023-05-27 | 68.039198 |
2023-05-28 | 67.902058 |
2023-05-29 | 68.379637 |
2023-05-30 | 68.042402 |
2023-05-31 | 68.070416 |
2023-06-01 | 68.055881 |
2023-06-02 | 68.016439 |
2023-06-03 | 67.770369 |
2023-06-04 | 67.769832 |
2023-06-05 | 68.146614 |
2023-06-06 | 67.981839 |
2023-06-07 | 68.067516 |
2023-06-08 | 68.042082 |
2023-06-09 | 68.072136 |
2023-06-10 | 68.05705 |
2023-06-11 | 68.058232 |
2023-06-12 | 68.012866 |
2023-06-13 | 67.994557 |
2023-06-14 | 68.017633 |
2023-06-15 | 67.992228 |
2023-06-16 | 68.091293 |
2023-06-17 | 68.091588 |
2023-06-18 | 68.161101 |
2023-06-19 | 68.035069 |
2023-06-20 | 68.037422 |
2023-06-21 | 68.038132 |
2023-06-22 | 68.022284 |
2023-06-23 | 68.029157 |
2023-06-24 | 68.029798 |
2023-06-25 | 68.453999 |
2023-06-26 | 68.041286 |
2023-06-27 | 68.010037 |
2023-06-28 | 68.004927 |
2023-06-29 | 68.045332 |
2023-06-30 | 68.025795 |
2023-07-01 | 68.026512 |
2023-07-02 | 68.470088 |
2023-07-03 | 68.096213 |
2023-07-04 | 68.003413 |
2023-07-05 | 68.053746 |
2023-07-06 | 68.018027 |
2023-07-07 | 68.021416 |
2023-07-08 | 68.02029 |
2023-07-09 | 68.558853 |
2023-07-10 | 68.014804 |
2023-07-11 | 67.913903 |
2023-07-12 | 68.680484 |
2023-07-13 | 68.052679 |
2023-07-14 | 68.416947 |
2023-07-15 | 68.54664 |
2023-07-16 | 68.546411 |
2023-07-17 | 68.388018 |
2023-07-18 | 68.005959 |
2023-07-19 | 68.348029 |
2023-07-20 | 68.024263 |
2023-07-21 | 68.344869 |
2023-07-22 | 68.40789 |
2023-07-23 | 68.406881 |
2023-07-24 | 68.072335 |
2023-07-25 | 68.014293 |
2023-07-26 | 67.997417 |
2023-07-27 | 68.011763 |
2023-07-28 | 68.012528 |
2023-07-29 | 68.297382 |
2023-07-30 | 68.297098 |
2023-07-31 | 67.990621 |
2023-08-01 | 68.004336 |
2023-08-02 | 67.930832 |
2023-08-03 | 68.060466 |
2023-08-04 | 68.007151 |
2023-08-05 | 68.007068 |
2023-08-06 | 68.464222 |
2023-08-07 | 68.06495 |
2023-08-08 | 68.393974 |
2023-08-09 | 68.02496 |
2023-08-10 | 68.376845 |
2023-08-11 | 68.038334 |
2023-08-12 | 67.851226 |
2023-08-13 | 67.775464 |
2023-08-14 | 67.988037 |
2023-08-15 | 68.040521 |
2023-08-16 | 68.013184 |
2023-08-17 | 68.041828 |
2023-08-18 | 68.042164 |
2023-08-19 | 68.208236 |
2023-08-20 | 68.208809 |
2023-08-21 | 68.076502 |
2023-08-22 | 68.012486 |
2023-08-23 | 68.026509 |
2023-08-24 | 68.026542 |
2023-08-25 | 68.050634 |
2023-08-26 | 67.991133 |
2023-08-27 | 67.99104 |
2023-08-28 | 68.024267 |
2023-08-29 | 68.042502 |
2023-08-30 | 67.987232 |
2023-08-31 | 68.024923 |
2023-09-01 | 68.025902 |
2023-09-02 | 68.026375 |
2023-09-03 | 68.024831 |
2023-09-04 | 67.974805 |
2023-09-05 | 67.921861 |
2023-09-06 | 68.049275 |
2023-09-07 | 68.052036 |
2023-09-08 | 68.044461 |
2023-09-09 | 68.043656 |
2023-09-10 | 68.114972 |
2023-09-11 | 68.143076 |
2023-09-12 | 68.347421 |
2023-09-13 | 68.012129 |
2023-09-14 | 68.031519 |
2023-09-15 | 68.026578 |
2023-09-16 | 68.141858 |
2023-09-17 | 68.140506 |
2023-09-18 | 68.040744 |
2023-09-19 | 68.023313 |
2023-09-20 | 67.998977 |
2023-09-22 | 68.036269 |
2023-09-23 | 68.268606 |
2023-09-24 | 68.270382 |
2023-09-25 | 68.055421 |
2023-09-26 | 68.026395 |
2023-09-27 | 352.338119 |
2023-09-28 | 353.998322 |
2023-09-29 | 351.90284 |
2023-09-30 | 355.174373 |
2023-10-01 | 355.174373 |
2023-10-02 | 352.174042 |
2023-10-03 | 354.746834 |
2023-10-04 | 354.752741 |
2023-10-05 | 354.740448 |
2023-10-06 | 355.552069 |
2023-10-07 | 354.817814 |
2023-10-08 | 354.752518 |
2023-10-09 | 355.362837 |
2023-10-10 | 356.315958 |
2023-10-11 | 356.622986 |
2023-10-12 | 356.293674 |
2023-10-13 | 357.404881 |
2023-10-14 | 356.708325 |
2023-10-15 | 357.247317 |
2023-10-16 | 357.348717 |
2023-10-17 | 357.38147 |
2023-10-18 | 355.185848 |
2023-10-19 | 355.279401 |
2023-10-20 | 355.094432 |
2023-10-21 | 354.406088 |
2023-10-22 | 355.779255 |
2023-10-23 | 355.174807 |
2023-10-24 | 355.504061 |
2023-10-25 | 355.230928 |
2023-10-26 | 356.210916 |
2023-10-27 | 356.600721 |
2023-10-28 | 355.638441 |
2023-10-29 | 356.600409 |
2023-10-30 | 357.198552 |
2023-10-31 | 357.952926 |
2023-11-01 | 357.669772 |
2023-11-02 | 358.183288 |
2023-11-03 | 359.024698 |
2023-11-04 | 355.032649 |
2023-11-05 | 355.322499 |
2023-11-06 | 360.640716 |
2023-11-07 | 359.648266 |
2023-11-08 | 359.802518 |
2023-11-09 | 358.404612 |
2023-11-10 | 360.119671 |
2023-11-11 | 354.801805 |
2023-11-12 | 355.961402 |
2023-11-13 | 358.482312 |
2023-11-14 | 357.444782 |
2023-11-15 | 358.219502 |
2023-11-16 | 357.99795 |
2023-11-17 | 357.143886 |
2023-11-18 | 356.485875 |
2023-11-19 | 358.361425 |
2023-11-20 | 360.464385 |
2023-11-21 | 360.368205 |
2023-11-22 | 358.941257 |
2023-11-23 | 358.934745 |
2023-11-24 | 360.330765 |
2023-11-25 | 354.448125 |
2023-11-26 | 360.776743 |
2023-11-27 | 359.149558 |
2023-11-28 | 357.531181 |
2023-11-29 | 357.40349 |
2023-11-30 | 357.679831 |
2023-12-01 | 356.490686 |
2023-12-02 | 354.862908 |
2023-12-03 | 357.528479 |
2023-12-04 | 355.408273 |
2023-12-05 | 354.147016 |
2023-12-06 | 354.751638 |
2023-12-07 | 354.720089 |
2023-12-08 | 353.880132 |
2023-12-09 | 354.344371 |
2023-12-10 | 354.360531 |
2023-12-11 | 352.629745 |
2023-12-12 | 351.34104 |
2023-12-13 | 351.135739 |
2023-12-14 | 351.264476 |
2023-12-15 | 350.845542 |
2023-12-16 | 352.411305 |
2023-12-17 | 351.575084 |
2023-12-18 | 350.742303 |
2023-12-19 | 349.41168 |
2023-12-20 | 345.56273 |
2023-12-21 | 345.719677 |
2023-12-22 | 346.302181 |
2023-12-23 | 347.114282 |
2023-12-24 | 345.441367 |
2023-12-25 | 346.056397 |
2023-12-26 | 346.305255 |
2023-12-27 | 343.835722 |
2023-12-28 | 342.618743 |
2023-12-29 | 340.850078 |
2023-12-30 | 341.320927 |
2023-12-31 | 342.287453 |
2024-01-01 | 340.811846 |
2024-01-02 | 341.248532 |
2024-01-03 | 340.824587 |
2024-01-04 | 340.385961 |
2024-01-05 | 340.844907 |
2024-01-06 | 341.116878 |
2024-01-07 | 340.947197 |
2024-01-08 | 340.436056 |
2024-01-09 | 340.334899 |
2024-01-10 | 342.063075 |
2024-01-11 | 342.611329 |
2024-01-12 | 343.504793 |
2024-01-13 | 341.287822 |
2024-01-14 | 341.920456 |
2024-01-15 | 342.62282 |
2024-01-16 | 342.779391 |
2024-01-17 | 343.412602 |
2024-01-18 | 344.76604 |
2024-01-19 | 345.3045 |
2024-01-20 | 343.822707 |
2024-01-21 | 344.770311 |
2024-01-22 | 347.206252 |
2024-01-23 | 347.187541 |
2024-01-24 | 347.013174 |
2024-01-25 | 345.771228 |
2024-01-26 | 344.158261 |
2024-01-27 | 344.876062 |
2024-01-28 | 345.935117 |
2024-01-29 | 343.428767 |
2024-01-30 | 344.416412 |
2024-01-31 | 346.111236 |
2024-02-01 | 343.51521 |
2024-02-02 | 346.303095 |
2024-02-03 | 344.679687 |
2024-02-04 | 345.716964 |
2024-02-05 | 345.758256 |
2024-02-06 | 345.602452 |
2024-02-07 | 345.359854 |
2024-02-08 | 345.761849 |
2024-02-09 | 344.470097 |
2024-02-10 | 344.933734 |
2024-02-11 | 346.028713 |
2024-02-12 | 342.098285 |
2024-02-13 | 341.730608 |
2024-02-14 | 341.705592 |
2024-02-15 | 343.498456 |
2024-02-16 | 341.268437 |
2024-02-17 | 341.575597 |
2024-02-18 | 341.843266 |
2024-02-19 | 339.53032 |
2024-02-20 | 337.45629 |
2024-02-21 | 337.2808 |
2024-02-22 | 338.448329 |
2024-02-23 | 339.571175 |
2024-02-24 | 336.801709 |
2024-02-25 | 337.775977 |
2024-02-26 | 338.386906 |
2024-02-27 | 339.353371 |
2024-02-28 | 340.283934 |
2024-04-01 | 332.339429 |
2024-04-02 | 330.905067 |
2024-04-03 | 331.815069 |
2024-04-04 | 332.864134 |
2024-04-05 | 334.682435 |
2024-04-06 | 332.145342 |
2024-04-07 | 332.148544 |
2024-04-08 | 333.781976 |
2024-04-09 | 333.413442 |
2024-04-10 | 332.957371 |
2024-04-11 | 331.018181 |
2024-04-12 | 330.435155 |
2024-04-13 | 330.89506 |
2024-04-14 | 330.897226 |
2024-04-15 | 328.631774 |
2024-04-16 | 328.537666 |
2024-04-17 | 328.246121 |
2024-04-18 | 328.762746 |
2024-04-19 | 326.065796 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明