1UAH = 593.235684STD
1乌克兰格里夫纳 = 593.235684圣多美和普林西比多布拉
按当前汇率,1乌克兰格里夫纳可兑换593.235684圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 圣多美和普林西比多布拉汇率
声明与提示:乌克兰格里夫纳对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 618.151556 |
2023-03-30 | 618.149811 |
2023-03-31 | 622.375294 |
2023-04-01 | 622.378033 |
2023-04-02 | 622.383866 |
2023-04-03 | 620.778903 |
2023-04-04 | 620.186482 |
2023-04-05 | 617.758917 |
2023-04-06 | 620.133751 |
2023-04-07 | 620.731845 |
2023-04-08 | 620.72057 |
2023-04-09 | 625.154645 |
2023-04-10 | 620.10613 |
2023-04-11 | 617.710555 |
2023-04-12 | 618.047706 |
2023-04-13 | 621.179972 |
2023-04-14 | 617.502088 |
2023-04-15 | 620.531366 |
2023-04-16 | 620.525771 |
2023-04-17 | 620.838478 |
2023-04-18 | 620.755021 |
2023-04-19 | 617.819413 |
2023-04-20 | 618.007185 |
2023-04-21 | 618.313303 |
2023-04-22 | 618.318107 |
2023-04-23 | 618.319881 |
2023-04-24 | 619.864339 |
2023-04-25 | 621.186146 |
2023-04-26 | 617.558482 |
2023-04-27 | 618.083779 |
2023-04-28 | 618.247731 |
2023-04-29 | 618.248227 |
2023-04-30 | 626.448571 |
2023-05-01 | 619.447302 |
2023-05-02 | 621.930507 |
2023-05-03 | 618.091836 |
2023-05-04 | 618.118941 |
2023-05-05 | 617.916875 |
2023-05-06 | 617.90694 |
2023-05-07 | 617.909784 |
2023-05-08 | 617.945849 |
2023-05-09 | 617.778713 |
2023-05-10 | 620.684494 |
2023-05-11 | 618.207409 |
2023-05-12 | 617.475664 |
2023-05-13 | 619.92616 |
2023-05-14 | 619.917847 |
2023-05-15 | 617.801102 |
2023-05-16 | 617.961531 |
2023-05-17 | 618.129015 |
2023-05-18 | 617.804493 |
2023-05-19 | 617.903143 |
2023-05-20 | 619.604412 |
2023-05-21 | 619.61108 |
2023-05-22 | 617.672886 |
2023-05-23 | 618.202029 |
2023-05-24 | 618.880565 |
2023-05-25 | 618.13057 |
2023-05-26 | 618.070612 |
2023-05-27 | 618.072448 |
2023-05-28 | 616.82665 |
2023-05-29 | 621.164904 |
2023-05-30 | 618.101615 |
2023-05-31 | 618.356263 |
2023-06-01 | 618.22404 |
2023-06-02 | 617.865883 |
2023-06-03 | 615.630404 |
2023-06-04 | 615.625541 |
2023-06-05 | 619.048316 |
2023-06-06 | 617.551533 |
2023-06-07 | 618.32983 |
2023-06-08 | 618.098651 |
2023-06-09 | 618.371768 |
2023-06-10 | 618.234624 |
2023-06-11 | 618.245402 |
2023-06-12 | 617.833265 |
2023-06-13 | 617.666923 |
2023-06-14 | 617.87658 |
2023-06-15 | 617.64564 |
2023-06-16 | 618.545842 |
2023-06-17 | 618.548388 |
2023-06-18 | 619.179745 |
2023-06-19 | 618.035186 |
2023-06-20 | 618.056549 |
2023-06-21 | 618.062752 |
2023-06-22 | 617.91892 |
2023-06-23 | 617.981316 |
2023-06-24 | 617.987119 |
2023-06-25 | 621.840711 |
2023-06-26 | 618.091464 |
2023-06-27 | 617.807685 |
2023-06-28 | 617.761394 |
2023-06-29 | 618.128125 |
2023-06-30 | 617.950661 |
2023-07-01 | 617.957341 |
2023-07-02 | 621.986747 |
2023-07-03 | 618.590504 |
2023-07-04 | 617.74749 |
2023-07-05 | 618.204864 |
2023-07-06 | 617.880148 |
2023-07-07 | 617.911024 |
2023-07-08 | 617.900798 |
2023-07-09 | 622.792994 |
2023-07-10 | 617.850998 |
2023-07-11 | 616.934436 |
2023-07-12 | 623.898095 |
2023-07-13 | 618.19497 |
2023-07-14 | 621.503941 |
2023-07-15 | 622.682175 |
2023-07-16 | 622.680193 |
2023-07-17 | 621.241201 |
2023-07-18 | 617.770516 |
2023-07-19 | 620.877954 |
2023-07-20 | 617.936781 |
2023-07-21 | 620.849151 |
2023-07-22 | 621.421769 |
2023-07-23 | 621.412568 |
2023-07-24 | 618.373559 |
2023-07-25 | 617.846227 |
2023-07-26 | 617.693139 |
2023-07-27 | 617.823355 |
2023-07-28 | 603.153541 |
2023-07-29 | 605.67975 |
2023-07-30 | 605.677196 |
2023-07-31 | 602.959266 |
2023-08-01 | 603.08099 |
2023-08-02 | 602.429006 |
2023-08-03 | 603.578591 |
2023-08-04 | 603.10582 |
2023-08-05 | 603.105036 |
2023-08-06 | 607.159394 |
2023-08-07 | 603.618394 |
2023-08-08 | 606.536305 |
2023-08-09 | 603.263782 |
2023-08-10 | 606.384409 |
2023-08-11 | 603.382388 |
2023-08-12 | 601.722988 |
2023-08-13 | 601.051155 |
2023-08-14 | 602.936461 |
2023-08-15 | 603.401768 |
2023-08-16 | 603.159412 |
2023-08-17 | 603.413314 |
2023-08-18 | 603.416266 |
2023-08-19 | 604.889126 |
2023-08-20 | 604.894147 |
2023-08-21 | 603.720827 |
2023-08-22 | 603.153094 |
2023-08-23 | 603.277549 |
2023-08-24 | 603.27791 |
2023-08-25 | 603.491428 |
2023-08-26 | 602.963667 |
2023-08-27 | 602.96293 |
2023-08-28 | 603.257569 |
2023-08-29 | 603.419286 |
2023-08-30 | 602.929224 |
2023-08-31 | 603.263328 |
2023-09-01 | 603.272125 |
2023-09-02 | 603.276214 |
2023-09-03 | 603.26256 |
2023-09-04 | 602.818895 |
2023-09-05 | 602.349515 |
2023-09-06 | 603.47933 |
2023-09-07 | 603.50377 |
2023-09-08 | 603.43664 |
2023-09-09 | 603.429573 |
2023-09-10 | 604.062148 |
2023-09-11 | 604.311281 |
2023-09-12 | 606.12345 |
2023-09-13 | 603.149883 |
2023-09-14 | 603.321844 |
2023-09-15 | 603.278148 |
2023-09-16 | 604.300531 |
2023-09-17 | 604.288384 |
2023-09-18 | 603.403769 |
2023-09-19 | 603.249204 |
2023-09-20 | 603.033305 |
2023-09-22 | 603.363832 |
2023-09-23 | 605.424415 |
2023-09-24 | 605.440198 |
2023-09-25 | 603.533873 |
2023-09-26 | 603.276557 |
2023-09-27 | 634.069707 |
2023-09-28 | 634.580105 |
2023-09-29 | 633.186686 |
2023-09-30 | 633.731971 |
2023-10-01 | 633.731971 |
2023-10-02 | 636.073429 |
2023-10-03 | 639.266572 |
2023-10-04 | 639.868755 |
2023-10-05 | 635.209333 |
2023-10-06 | 632.194811 |
2023-10-07 | 631.135118 |
2023-10-08 | 632.696433 |
2023-10-09 | 634.106131 |
2023-10-10 | 636.376995 |
2023-10-11 | 633.953035 |
2023-10-12 | 638.007255 |
2023-10-13 | 640.252942 |
2023-10-14 | 640.60199 |
2023-10-15 | 640.127994 |
2023-10-16 | 642.075811 |
2023-10-17 | 638.829097 |
2023-10-18 | 636.166344 |
2023-10-19 | 637.874321 |
2023-10-20 | 632.162162 |
2023-10-21 | 631.036691 |
2023-10-22 | 636.366122 |
2023-10-23 | 632.857085 |
2023-10-24 | 637.648609 |
2023-10-25 | 639.962837 |
2023-10-26 | 641.270331 |
2023-10-27 | 636.839112 |
2023-10-28 | 634.595958 |
2023-10-29 | 639.144214 |
2023-10-30 | 638.27503 |
2023-10-31 | 640.362145 |
2023-11-01 | 642.217238 |
2023-11-02 | 642.762175 |
2023-11-03 | 635.042599 |
2023-11-04 | 624.190546 |
2023-11-05 | 624.440435 |
2023-11-06 | 636.654058 |
2023-11-07 | 636.885165 |
2023-11-08 | 636.561529 |
2023-11-09 | 631.365497 |
2023-11-10 | 636.998756 |
2023-11-11 | 626.213923 |
2023-11-12 | 628.073245 |
2023-11-13 | 634.803113 |
2023-11-14 | 627.410634 |
2023-11-15 | 624.551239 |
2023-11-16 | 625.313692 |
2023-11-17 | 621.309072 |
2023-11-18 | 616.6846 |
2023-11-19 | 619.51451 |
2023-11-20 | 624.706137 |
2023-11-21 | 623.664649 |
2023-11-22 | 624.473787 |
2023-11-23 | 622.868138 |
2023-11-24 | 627.854091 |
2023-11-25 | 610.719935 |
2023-11-26 | 621.536644 |
2023-11-27 | 625.769829 |
2023-11-28 | 619.463124 |
2023-11-29 | 615.02341 |
2023-11-30 | 618.861359 |
2023-12-01 | 621.669103 |
2023-12-02 | 615.602315 |
2023-12-03 | 619.083417 |
2023-12-04 | 623.956436 |
2023-12-05 | 620.368402 |
2023-12-06 | 622.456679 |
2023-12-07 | 624.063428 |
2023-12-08 | 619.556759 |
2023-12-09 | 621.392986 |
2023-12-10 | 621.436582 |
2023-12-11 | 618.007424 |
2023-12-12 | 616.275417 |
2023-12-13 | 614.76437 |
2023-12-14 | 605.345785 |
2023-12-15 | 606.732204 |
2023-12-16 | 609.197698 |
2023-12-17 | 608.359867 |
2023-12-18 | 606.786911 |
2023-12-19 | 602.574471 |
2023-12-20 | 598.433862 |
2023-12-21 | 596.29049 |
2023-12-22 | 593.174101 |
2023-12-23 | 596.736385 |
2023-12-24 | 591.703112 |
2023-12-25 | 599.488898 |
2023-12-26 | 593.828795 |
2023-12-27 | 591.280789 |
2023-12-28 | 582.841307 |
2023-12-29 | 581.500696 |
2023-12-30 | 578.89875 |
2023-12-31 | 581.520173 |
2024-01-01 | 586.336051 |
2024-01-02 | 584.862017 |
2024-01-03 | 588.249952 |
2024-01-04 | 586.007724 |
2024-01-05 | 589.181873 |
2024-01-06 | 590.150448 |
2024-01-07 | 590.012896 |
2024-01-08 | 587.493507 |
2024-01-09 | 587.617121 |
2024-01-10 | 590.050839 |
2024-01-11 | 595.470775 |
2024-01-12 | 596.787496 |
2024-01-13 | 590.770536 |
2024-01-14 | 591.701671 |
2024-01-15 | 591.514288 |
2024-01-16 | 594.29841 |
2024-01-17 | 597.396152 |
2024-01-18 | 593.292981 |
2024-01-19 | 598.817631 |
2024-01-20 | 595.929692 |
2024-01-21 | 596.312923 |
2024-01-22 | 602.816293 |
2024-01-23 | 597.598935 |
2024-01-24 | 596.775955 |
2024-01-25 | 601.548149 |
2024-01-26 | 604.045605 |
2024-01-27 | 598.17775 |
2024-01-28 | 599.987515 |
2024-01-29 | 603.315371 |
2024-01-30 | 603.976942 |
2024-01-31 | 603.346325 |
2024-02-01 | 600.812462 |
2024-02-02 | 602.206545 |
2024-02-03 | 601.803688 |
2024-02-04 | 603.56802 |
2024-02-05 | 611.704883 |
2024-02-06 | 608.363799 |
2024-02-07 | 605.346947 |
2024-02-08 | 607.047757 |
2024-02-09 | 603.504134 |
2024-02-10 | 603.570229 |
2024-02-11 | 605.071281 |
2024-02-12 | 599.909087 |
2024-02-13 | 600.558046 |
2024-02-14 | 602.418624 |
2024-02-15 | 609.296054 |
2024-02-16 | 598.735849 |
2024-02-17 | 599.166273 |
2024-02-18 | 599.483278 |
2024-02-19 | 601.325544 |
2024-02-20 | 594.441406 |
2024-02-21 | 591.973559 |
2024-02-22 | 590.157055 |
2024-02-23 | 593.2538 |
2024-02-24 | 586.69159 |
2024-02-25 | 588.375616 |
2024-02-26 | 590.015911 |
2024-02-27 | 596.228836 |
2024-02-28 | 594.211296 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明