1UAH = 0.926157SRD
1乌克兰格里夫纳 = 0.926157苏里南元
按当前汇率,1乌克兰格里夫纳可兑换0.926157苏里南元
汇率更新时间:2024-02-29 06:01
苏里南元对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 苏里南元汇率
声明与提示:乌克兰格里夫纳对苏里南元汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.923542 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.966587 |
2023-03-29 | 0.971919 |
2023-03-30 | 0.971426 |
2023-03-31 | 0.984335 |
2023-04-01 | 0.984338 |
2023-04-02 | 0.984368 |
2023-04-03 | 0.972474 |
2023-04-04 | 0.976175 |
2023-04-05 | 0.987159 |
2023-04-06 | 0.99077 |
2023-04-07 | 0.991708 |
2023-04-08 | 0.991704 |
2023-04-09 | 0.998398 |
2023-04-10 | 0.990353 |
2023-04-11 | 0.990099 |
2023-04-12 | 0.996499 |
2023-04-13 | 1.003667 |
2023-04-14 | 0.991459 |
2023-04-15 | 0.996333 |
2023-04-16 | 0.996313 |
2023-04-17 | 1.006454 |
2023-04-18 | 1.000107 |
2023-04-19 | 0.996486 |
2023-04-20 | 1.012931 |
2023-04-21 | 1.013428 |
2023-04-22 | 1.013436 |
2023-04-23 | 1.004887 |
2023-04-24 | 1.012801 |
2023-04-25 | 1.000405 |
2023-04-26 | 1.009263 |
2023-04-27 | 1.010127 |
2023-04-28 | 1.010374 |
2023-04-29 | 1.010395 |
2023-04-30 | 1.023794 |
2023-05-01 | 1.012335 |
2023-05-02 | 1.016397 |
2023-05-03 | 1.010212 |
2023-05-04 | 1.01545 |
2023-05-05 | 1.009743 |
2023-05-06 | 1.00973 |
2023-05-07 | 1.009757 |
2023-05-08 | 1.014046 |
2023-05-09 | 1.010583 |
2023-05-10 | 1.030008 |
2023-05-11 | 1.015745 |
2023-05-12 | 1.004019 |
2023-05-13 | 1.008016 |
2023-05-14 | 1.008009 |
2023-05-15 | 1.006163 |
2023-05-16 | 1.019007 |
2023-05-17 | 1.015099 |
2023-05-18 | 1.010336 |
2023-05-19 | 1.008061 |
2023-05-20 | 1.01082 |
2023-05-21 | 1.01082 |
2023-05-22 | 1.009448 |
2023-05-23 | 1.019083 |
2023-05-24 | 1.014366 |
2023-05-25 | 1.010196 |
2023-05-26 | 1.010094 |
2023-05-27 | 1.010089 |
2023-05-28 | 1.008048 |
2023-05-29 | 1.015161 |
2023-05-30 | 1.013298 |
2023-05-31 | 1.009379 |
2023-06-01 | 1.024626 |
2023-06-02 | 1.010424 |
2023-06-03 | 1.00678 |
2023-06-04 | 1.006757 |
2023-06-05 | 1.012344 |
2023-06-06 | 1.022694 |
2023-06-07 | 1.018347 |
2023-06-08 | 1.016768 |
2023-06-09 | 1.018586 |
2023-06-10 | 1.018361 |
2023-06-11 | 1.018377 |
2023-06-12 | 1.017827 |
2023-06-13 | 1.027657 |
2023-06-14 | 1.017916 |
2023-06-15 | 1.017524 |
2023-06-16 | 1.018947 |
2023-06-17 | 1.018933 |
2023-06-18 | 1.019982 |
2023-06-19 | 1.019334 |
2023-06-20 | 1.018173 |
2023-06-21 | 1.026327 |
2023-06-22 | 1.037628 |
2023-06-23 | 1.029728 |
2023-06-24 | 1.029731 |
2023-06-25 | 1.036168 |
2023-06-26 | 1.019116 |
2023-06-27 | 1.029843 |
2023-06-28 | 1.019331 |
2023-06-29 | 1.019931 |
2023-06-30 | 1.030209 |
2023-07-01 | 1.030222 |
2023-07-02 | 1.03693 |
2023-07-03 | 1.00686 |
2023-07-04 | 1.001448 |
2023-07-05 | 1.018305 |
2023-07-06 | 1.022851 |
2023-07-07 | 1.017953 |
2023-07-08 | 1.017922 |
2023-07-09 | 1.026004 |
2023-07-10 | 1.023419 |
2023-07-11 | 1.016327 |
2023-07-12 | 1.02781 |
2023-07-13 | 1.018406 |
2023-07-14 | 1.023881 |
2023-07-15 | 1.025802 |
2023-07-16 | 1.039565 |
2023-07-17 | 1.027022 |
2023-07-18 | 1.035101 |
2023-07-19 | 1.046205 |
2023-07-20 | 1.036059 |
2023-07-21 | 1.045382 |
2023-07-22 | 1.04635 |
2023-07-23 | 1.046351 |
2023-07-24 | 1.041211 |
2023-07-25 | 1.039178 |
2023-07-26 | 1.038423 |
2023-07-27 | 1.03896 |
2023-07-28 | 1.040211 |
2023-07-29 | 1.044578 |
2023-07-30 | 1.044569 |
2023-07-31 | 1.045144 |
2023-08-01 | 1.043723 |
2023-08-02 | 1.037274 |
2023-08-03 | 1.039248 |
2023-08-04 | 1.036841 |
2023-08-05 | 1.036851 |
2023-08-06 | 1.043816 |
2023-08-07 | 1.040694 |
2023-08-08 | 1.044527 |
2023-08-09 | 1.038926 |
2023-08-10 | 1.039199 |
2023-08-11 | 1.035134 |
2023-08-12 | 1.032287 |
2023-08-13 | 1.031135 |
2023-08-14 | 1.035205 |
2023-08-15 | 1.034466 |
2023-08-16 | 1.034134 |
2023-08-17 | 1.034596 |
2023-08-18 | 1.034525 |
2023-08-19 | 1.037034 |
2023-08-20 | 1.037074 |
2023-08-21 | 1.037359 |
2023-08-22 | 1.038329 |
2023-08-23 | 1.034791 |
2023-08-24 | 1.03416 |
2023-08-25 | 1.034249 |
2023-08-26 | 1.033345 |
2023-08-27 | 1.033328 |
2023-08-28 | 1.036499 |
2023-08-29 | 1.038379 |
2023-08-30 | 1.036995 |
2023-08-31 | 1.034299 |
2023-09-01 | 1.034276 |
2023-09-02 | 1.034293 |
2023-09-03 | 1.034259 |
2023-09-04 | 1.044233 |
2023-09-05 | 1.032942 |
2023-09-06 | 1.042131 |
2023-09-07 | 1.036287 |
2023-09-08 | 1.03978 |
2023-09-09 | 1.03975 |
2023-09-10 | 1.040843 |
2023-09-11 | 1.043338 |
2023-09-12 | 1.039472 |
2023-09-13 | 1.034001 |
2023-09-14 | 1.03597 |
2023-09-15 | 1.035915 |
2023-09-16 | 1.037662 |
2023-09-17 | 1.032122 |
2023-09-18 | 1.035735 |
2023-09-19 | 1.039945 |
2023-09-20 | 1.034409 |
2023-09-22 | 1.039461 |
2023-09-23 | 1.043007 |
2023-09-24 | 1.04305 |
2023-09-25 | 1.035742 |
2023-09-26 | 1.035588 |
2023-09-27 | 1.039352 |
2023-09-28 | 1.043786 |
2023-09-29 | 1.036367 |
2023-09-30 | 1.047463 |
2023-10-01 | 1.047463 |
2023-10-02 | 1.036721 |
2023-10-03 | 1.046367 |
2023-10-04 | 1.043368 |
2023-10-05 | 1.049135 |
2023-10-06 | 1.043355 |
2023-10-07 | 1.05145 |
2023-10-08 | 1.040745 |
2023-10-09 | 1.043948 |
2023-10-10 | 1.047103 |
2023-10-11 | 1.048478 |
2023-10-12 | 1.045821 |
2023-10-13 | 1.050559 |
2023-10-14 | 1.04711 |
2023-10-15 | 1.049185 |
2023-10-16 | 1.050943 |
2023-10-17 | 1.047073 |
2023-10-18 | 1.044723 |
2023-10-19 | 1.048399 |
2023-10-20 | 1.044095 |
2023-10-21 | 1.047248 |
2023-10-22 | 1.049928 |
2023-10-23 | 1.042852 |
2023-10-24 | 1.043706 |
2023-10-25 | 1.04364 |
2023-10-26 | 1.047399 |
2023-10-27 | 1.04321 |
2023-10-28 | 1.038099 |
2023-10-29 | 1.045119 |
2023-10-30 | 1.044596 |
2023-10-31 | 1.052282 |
2023-11-01 | 1.050909 |
2023-11-02 | 1.052411 |
2023-11-03 | 1.054802 |
2023-11-04 | 1.042832 |
2023-11-05 | 1.043943 |
2023-11-06 | 1.057573 |
2023-11-07 | 1.055181 |
2023-11-08 | 1.05245 |
2023-11-09 | 1.050301 |
2023-11-10 | 1.054378 |
2023-11-11 | 1.032435 |
2023-11-12 | 1.035335 |
2023-11-13 | 1.048225 |
2023-11-14 | 1.046289 |
2023-11-15 | 1.047466 |
2023-11-16 | 1.045496 |
2023-11-17 | 1.046386 |
2023-11-18 | 1.046169 |
2023-11-19 | 1.052957 |
2023-11-20 | 1.055306 |
2023-11-21 | 1.055653 |
2023-11-22 | 1.046787 |
2023-11-23 | 1.047871 |
2023-11-24 | 1.052191 |
2023-11-25 | 1.027827 |
2023-11-26 | 1.046099 |
2023-11-27 | 1.046334 |
2023-11-28 | 1.043442 |
2023-11-29 | 1.040264 |
2023-11-30 | 1.042 |
2023-12-01 | 1.036428 |
2023-12-02 | 1.029477 |
2023-12-03 | 1.036675 |
2023-12-04 | 1.033248 |
2023-12-05 | 1.028082 |
2023-12-06 | 1.031638 |
2023-12-07 | 1.029349 |
2023-12-08 | 1.025896 |
2023-12-09 | 1.016155 |
2023-12-10 | 1.015236 |
2023-12-11 | 1.021694 |
2023-12-12 | 1.015917 |
2023-12-13 | 1.015698 |
2023-12-14 | 1.011245 |
2023-12-15 | 1.007824 |
2023-12-16 | 1.020922 |
2023-12-17 | 1.019179 |
2023-12-18 | 1.010326 |
2023-12-19 | 1.005802 |
2023-12-20 | 0.987218 |
2023-12-21 | 0.985151 |
2023-12-22 | 0.986089 |
2023-12-23 | 0.992748 |
2023-12-24 | 0.983973 |
2023-12-25 | 0.989703 |
2023-12-26 | 0.991526 |
2023-12-27 | 0.983358 |
2023-12-28 | 0.980136 |
2023-12-29 | 0.967844 |
2023-12-30 | 0.958414 |
2023-12-31 | 0.958018 |
2024-01-01 | 0.963041 |
2024-01-02 | 0.964122 |
2024-01-03 | 0.958822 |
2024-01-04 | 0.952582 |
2024-01-05 | 0.956847 |
2024-01-06 | 0.951861 |
2024-01-07 | 0.95022 |
2024-01-08 | 0.956467 |
2024-01-09 | 0.9619 |
2024-01-10 | 0.968035 |
2024-01-11 | 0.96853 |
2024-01-12 | 0.97221 |
2024-01-13 | 0.95654 |
2024-01-14 | 0.956475 |
2024-01-15 | 0.964317 |
2024-01-16 | 0.970101 |
2024-01-17 | 0.968372 |
2024-01-18 | 0.973162 |
2024-01-19 | 0.976326 |
2024-01-20 | 0.963156 |
2024-01-21 | 0.962306 |
2024-01-22 | 0.979238 |
2024-01-23 | 0.981966 |
2024-01-24 | 0.977885 |
2024-01-25 | 0.981059 |
2024-01-26 | 0.968735 |
2024-01-27 | 0.97094 |
2024-01-28 | 0.973802 |
2024-01-29 | 0.965695 |
2024-01-30 | 0.968186 |
2024-01-31 | 0.971625 |
2024-02-01 | 0.966529 |
2024-02-02 | 0.975477 |
2024-02-03 | 0.968572 |
2024-02-04 | 0.971188 |
2024-02-05 | 0.973787 |
2024-02-06 | 0.973291 |
2024-02-07 | 0.969433 |
2024-02-08 | 0.970284 |
2024-02-09 | 0.965425 |
2024-02-10 | 0.963037 |
2024-02-11 | 0.96606 |
2024-02-12 | 0.958244 |
2024-02-13 | 0.957098 |
2024-02-14 | 0.959166 |
2024-02-15 | 0.960094 |
2024-02-16 | 0.948393 |
2024-02-17 | 0.948528 |
2024-02-18 | 0.948349 |
2024-02-19 | 0.941068 |
2024-02-20 | 0.938313 |
2024-02-21 | 0.919761 |
2024-02-22 | 0.931851 |
2024-02-23 | 0.928566 |
2024-02-24 | 0.919627 |
2024-02-25 | 0.922248 |
2024-02-26 | 0.916481 |
2024-02-27 | 0.921352 |
2024-02-28 | 0.923542 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明