1UAH = 14.440880SOS
1乌克兰格里夫纳 = 14.440880索马里先令
按当前汇率,1乌克兰格里夫纳可兑换14.440880索马里先令
汇率更新时间:2024-04-20 15:01
索马里先令对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 索马里先令汇率
声明与提示:乌克兰格里夫纳对索马里先令汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.60157 |
2024-04-02 | 14.529719 |
2024-04-03 | 14.569047 |
2024-04-04 | 14.615163 |
2024-04-05 | 14.703898 |
2024-04-06 | 14.5986 |
2024-04-07 | 14.59832 |
2024-04-08 | 14.611802 |
2024-04-09 | 14.638148 |
2024-04-10 | 14.631072 |
2024-04-11 | 14.694919 |
2024-04-12 | 14.668709 |
2024-04-13 | 14.54406 |
2024-04-14 | 14.543556 |
2024-04-15 | 14.379969 |
2024-04-16 | 14.376921 |
2024-04-17 | 14.402905 |
2024-04-18 | 14.431084 |
2024-04-19 | 14.312623 |
日期 | 汇率 |
---|---|
2023-04-20 | 15.392574 |
2023-04-21 | 15.400952 |
2023-04-22 | 15.401077 |
2023-04-23 | 15.396991 |
2023-04-24 | 15.392375 |
2023-04-25 | 15.481495 |
2023-04-26 | 15.387756 |
2023-04-27 | 15.405477 |
2023-04-28 | 15.399316 |
2023-04-29 | 15.399339 |
2023-04-30 | 15.479762 |
2023-05-01 | 15.420838 |
2023-05-02 | 15.477599 |
2023-05-03 | 15.403313 |
2023-05-04 | 15.396102 |
2023-05-05 | 15.41815 |
2023-05-06 | 15.4179 |
2023-05-07 | 15.402167 |
2023-05-08 | 15.405383 |
2023-05-09 | 15.386185 |
2023-05-10 | 15.461182 |
2023-05-11 | 15.399495 |
2023-05-12 | 15.393627 |
2023-05-13 | 15.393701 |
2023-05-14 | 15.417895 |
2023-05-15 | 15.395894 |
2023-05-16 | 15.40575 |
2023-05-17 | 15.399271 |
2023-05-18 | 15.395539 |
2023-05-19 | 15.404293 |
2023-05-20 | 15.392604 |
2023-05-21 | 15.408989 |
2023-05-22 | 15.399842 |
2023-05-23 | 15.394875 |
2023-05-24 | 15.413348 |
2023-05-25 | 15.404487 |
2023-05-26 | 15.422001 |
2023-05-27 | 15.422052 |
2023-05-28 | 15.391481 |
2023-05-29 | 15.467468 |
2023-05-30 | 15.394236 |
2023-05-31 | 15.395952 |
2023-06-01 | 15.420412 |
2023-06-02 | 15.38983 |
2023-06-03 | 15.391924 |
2023-06-04 | 15.368697 |
2023-06-05 | 15.437507 |
2023-06-06 | 15.388892 |
2023-06-07 | 15.396913 |
2023-06-08 | 15.422708 |
2023-06-09 | 15.402431 |
2023-06-10 | 15.393511 |
2023-06-11 | 15.395963 |
2023-06-12 | 15.390597 |
2023-06-13 | 15.389209 |
2023-06-14 | 15.391746 |
2023-06-15 | 15.401476 |
2023-06-16 | 15.406758 |
2023-06-17 | 15.406819 |
2023-06-18 | 15.404909 |
2023-06-19 | 15.403988 |
2023-06-20 | 15.393882 |
2023-06-21 | 15.40423 |
2023-06-22 | 15.402972 |
2023-06-23 | 15.392692 |
2023-06-24 | 15.296679 |
2023-06-25 | 15.430784 |
2023-06-26 | 15.419945 |
2023-06-27 | 15.418396 |
2023-06-28 | 15.40872 |
2023-06-29 | 15.421269 |
2023-06-30 | 15.391931 |
2023-07-01 | 15.392078 |
2023-07-02 | 15.42011 |
2023-07-03 | 15.425001 |
2023-07-04 | 15.420039 |
2023-07-05 | 15.410966 |
2023-07-06 | 15.407553 |
2023-07-07 | 15.39094 |
2023-07-08 | 15.297716 |
2023-07-09 | 15.456318 |
2023-07-10 | 15.417355 |
2023-07-11 | 15.398533 |
2023-07-12 | 15.567416 |
2023-07-13 | 15.410716 |
2023-07-14 | 15.4983 |
2023-07-15 | 15.498209 |
2023-07-16 | 15.498154 |
2023-07-17 | 15.494441 |
2023-07-18 | 15.417258 |
2023-07-19 | 15.494958 |
2023-07-20 | 15.421428 |
2023-07-21 | 15.46412 |
2023-07-22 | 15.49593 |
2023-07-23 | 15.495701 |
2023-07-24 | 15.424125 |
2023-07-25 | 15.418172 |
2023-07-26 | 15.41926 |
2023-07-27 | 15.407984 |
2023-07-28 | 15.415978 |
2023-07-29 | 15.420741 |
2023-07-30 | 15.444606 |
2023-07-31 | 15.405177 |
2023-08-01 | 15.417146 |
2023-08-02 | 15.420061 |
2023-08-03 | 15.42688 |
2023-08-04 | 15.419527 |
2023-08-05 | 15.300379 |
2023-08-06 | 15.419334 |
2023-08-07 | 15.418564 |
2023-08-08 | 15.49802 |
2023-08-09 | 15.420854 |
2023-08-10 | 15.4979 |
2023-08-11 | 15.420938 |
2023-08-12 | 15.420606 |
2023-08-13 | 15.420677 |
2023-08-14 | 15.404698 |
2023-08-15 | 15.42234 |
2023-08-16 | 15.407002 |
2023-08-17 | 15.410164 |
2023-08-18 | 15.395625 |
2023-08-19 | 15.418692 |
2023-08-20 | 15.424621 |
2023-08-21 | 15.42459 |
2023-08-22 | 15.405378 |
2023-08-23 | 15.407525 |
2023-08-24 | 15.408063 |
2023-08-25 | 15.418886 |
2023-08-26 | 15.419626 |
2023-08-27 | 15.419612 |
2023-08-28 | 15.419985 |
2023-08-29 | 15.418389 |
2023-08-30 | 15.419908 |
2023-08-31 | 15.41952 |
2023-09-01 | 15.419736 |
2023-09-02 | 15.419827 |
2023-09-03 | 15.419494 |
2023-09-04 | 15.419717 |
2023-09-05 | 15.418772 |
2023-09-06 | 15.424333 |
2023-09-07 | 15.421623 |
2023-09-08 | 15.423246 |
2023-09-09 | 15.423069 |
2023-09-10 | 15.435683 |
2023-09-11 | 15.455369 |
2023-09-12 | 15.526028 |
2023-09-13 | 15.472794 |
2023-09-14 | 15.441216 |
2023-09-15 | 15.41917 |
2023-09-16 | 15.474389 |
2023-09-17 | 15.462439 |
2023-09-18 | 15.395314 |
2023-09-19 | 15.45099 |
2023-09-20 | 15.439052 |
2023-09-22 | 15.421383 |
2023-09-23 | 15.472631 |
2023-09-24 | 15.473605 |
2023-09-25 | 15.453655 |
2023-09-26 | 15.45218 |
2023-09-27 | 15.514583 |
2023-09-28 | 15.515651 |
2023-09-29 | 15.404288 |
2023-09-30 | 15.635593 |
2023-10-01 | 15.635593 |
2023-10-02 | 15.418211 |
2023-10-03 | 15.527458 |
2023-10-04 | 15.509661 |
2023-10-05 | 15.542178 |
2023-10-06 | 15.546259 |
2023-10-07 | 15.514094 |
2023-10-08 | 15.522833 |
2023-10-09 | 15.555292 |
2023-10-10 | 15.620066 |
2023-10-11 | 15.654209 |
2023-10-12 | 15.638788 |
2023-10-13 | 15.738766 |
2023-10-14 | 15.697047 |
2023-10-15 | 15.637643 |
2023-10-16 | 15.663699 |
2023-10-17 | 15.672879 |
2023-10-18 | 15.598453 |
2023-10-19 | 15.582417 |
2023-10-20 | 15.569651 |
2023-10-21 | 15.539372 |
2023-10-22 | 15.60471 |
2023-10-23 | 15.579091 |
2023-10-24 | 15.575634 |
2023-10-25 | 15.586903 |
2023-10-26 | 15.630483 |
2023-10-27 | 15.653934 |
2023-10-28 | 15.626984 |
2023-10-29 | 15.576443 |
2023-10-30 | 15.604738 |
2023-10-31 | 14.833727 |
2023-11-01 | 14.821211 |
2023-11-02 | 14.83026 |
2023-11-03 | 15.728418 |
2023-11-04 | 15.575132 |
2023-11-05 | 15.588589 |
2023-11-06 | 15.804382 |
2023-11-07 | 15.779044 |
2023-11-08 | 15.794193 |
2023-11-09 | 15.730863 |
2023-11-10 | 15.82806 |
2023-11-11 | 15.527944 |
2023-11-12 | 15.57855 |
2023-11-13 | 15.699363 |
2023-11-14 | 15.686883 |
2023-11-15 | 15.541273 |
2023-11-16 | 15.741199 |
2023-11-17 | 15.691882 |
2023-11-18 | 15.584354 |
2023-11-19 | 15.666138 |
2023-11-20 | 15.767931 |
2023-11-21 | 15.799061 |
2023-11-22 | 15.774846 |
2023-11-23 | 15.780228 |
2023-11-24 | 15.815354 |
2023-11-25 | 15.567297 |
2023-11-26 | 15.845783 |
2023-11-27 | 15.675906 |
2023-11-28 | 15.709196 |
2023-11-29 | 15.659744 |
2023-11-30 | 15.716537 |
2023-12-01 | 15.665101 |
2023-12-02 | 15.589223 |
2023-12-03 | 15.706054 |
2023-12-04 | 15.570706 |
2023-12-05 | 15.520624 |
2023-12-06 | 15.582605 |
2023-12-07 | 15.584303 |
2023-12-08 | 15.538743 |
2023-12-09 | 15.563148 |
2023-12-10 | 15.564266 |
2023-12-11 | 15.508577 |
2023-12-12 | 15.423775 |
2023-12-13 | 15.426637 |
2023-12-14 | 15.271671 |
2023-12-15 | 15.34408 |
2023-12-16 | 15.567577 |
2023-12-17 | 15.530558 |
2023-12-18 | 15.504439 |
2023-12-19 | 15.33875 |
2023-12-20 | 15.162421 |
2023-12-21 | 15.172288 |
2023-12-22 | 15.198225 |
2023-12-23 | 15.254591 |
2023-12-24 | 15.181018 |
2023-12-25 | 15.214196 |
2023-12-26 | 15.225255 |
2023-12-27 | 15.092376 |
2023-12-28 | 14.970077 |
2023-12-29 | 15.012589 |
2023-12-30 | 15.034308 |
2023-12-31 | 15.076733 |
2024-01-01 | 15.011934 |
2024-01-02 | 15.031184 |
2024-01-03 | 14.979587 |
2024-01-04 | 14.952292 |
2024-01-05 | 14.968712 |
2024-01-06 | 14.981051 |
2024-01-07 | 14.97457 |
2024-01-08 | 14.940681 |
2024-01-09 | 14.937037 |
2024-01-10 | 15.019137 |
2024-01-11 | 15.052064 |
2024-01-12 | 15.091901 |
2024-01-13 | 14.98925 |
2024-01-14 | 15.01748 |
2024-01-15 | 15.044026 |
2024-01-16 | 15.06017 |
2024-01-17 | 15.098032 |
2024-01-18 | 15.131973 |
2024-01-19 | 15.158233 |
2024-01-20 | 15.097108 |
2024-01-21 | 15.141437 |
2024-01-22 | 15.241499 |
2024-01-23 | 15.249991 |
2024-01-24 | 15.25092 |
2024-01-25 | 15.201561 |
2024-01-26 | 15.107574 |
2024-01-27 | 15.147289 |
2024-01-28 | 15.194015 |
2024-01-29 | 15.046917 |
2024-01-30 | 15.09249 |
2024-01-31 | 15.199784 |
2024-02-01 | 15.101219 |
2024-02-02 | 15.198107 |
2024-02-03 | 15.138403 |
2024-02-04 | 15.184546 |
2024-02-05 | 15.178931 |
2024-02-06 | 15.192395 |
2024-02-07 | 15.172499 |
2024-02-08 | 15.187322 |
2024-02-09 | 15.120634 |
2024-02-10 | 15.161082 |
2024-02-11 | 15.209177 |
2024-02-12 | 14.955167 |
2024-02-13 | 15.014143 |
2024-02-14 | 15.012656 |
2024-02-15 | 15.068659 |
2024-02-16 | 14.99282 |
2024-02-17 | 15.012924 |
2024-02-18 | 15.024529 |
2024-02-19 | 14.858624 |
2024-02-20 | 14.772568 |
2024-02-21 | 14.816734 |
2024-02-22 | 14.85358 |
2024-02-23 | 14.936866 |
2024-02-24 | 14.780863 |
2024-02-25 | 14.823529 |
2024-02-26 | 14.821567 |
2024-02-27 | 14.906486 |
2024-02-28 | 14.9603 |
2024-04-01 | 14.60157 |
2024-04-02 | 14.529719 |
2024-04-03 | 14.569047 |
2024-04-04 | 14.615163 |
2024-04-05 | 14.703898 |
2024-04-06 | 14.5986 |
2024-04-07 | 14.59832 |
2024-04-08 | 14.611802 |
2024-04-09 | 14.638148 |
2024-04-10 | 14.631072 |
2024-04-11 | 14.694919 |
2024-04-12 | 14.668709 |
2024-04-13 | 14.54406 |
2024-04-14 | 14.543556 |
2024-04-15 | 14.379969 |
2024-04-16 | 14.376921 |
2024-04-17 | 14.402905 |
2024-04-18 | 14.431084 |
2024-04-19 | 14.312623 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明