1UAH = 0.034451SGD
1乌克兰格里夫纳 = 0.034451新加坡元
按当前汇率,1乌克兰格里夫纳可兑换0.034451新加坡元
汇率更新时间:2024-04-20 09:01
新加坡元对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 新加坡元汇率
声明与提示:乌克兰格里夫纳对新加坡元汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.034587 |
2024-04-02 | 0.034392 |
2024-04-03 | 0.034402 |
2024-04-04 | 0.034473 |
2024-04-05 | 0.034704 |
2024-04-06 | 0.034459 |
2024-04-07 | 0.034455 |
2024-04-08 | 0.0346 |
2024-04-09 | 0.034507 |
2024-04-10 | 0.034669 |
2024-04-11 | 0.034469 |
2024-04-12 | 0.034576 |
2024-04-13 | 0.034647 |
2024-04-14 | 0.034648 |
2024-04-15 | 0.034415 |
2024-04-16 | 0.034482 |
2024-04-17 | 0.034403 |
2024-04-18 | 0.034414 |
2024-04-19 | 0.034142 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.036104 |
2023-04-21 | 0.036171 |
2023-04-22 | 0.036181 |
2023-04-23 | 0.036163 |
2023-04-24 | 0.036237 |
2023-04-25 | 0.036426 |
2023-04-26 | 0.036137 |
2023-04-27 | 0.036167 |
2023-04-28 | 0.036185 |
2023-04-29 | 0.036186 |
2023-04-30 | 0.036644 |
2023-05-01 | 0.036263 |
2023-05-02 | 0.036389 |
2023-05-03 | 0.036021 |
2023-05-04 | 0.035953 |
2023-05-05 | 0.035921 |
2023-05-06 | 0.035931 |
2023-05-07 | 0.035915 |
2023-05-08 | 0.035902 |
2023-05-09 | 0.035919 |
2023-05-10 | 0.036058 |
2023-05-11 | 0.036086 |
2023-05-12 | 0.03624 |
2023-05-13 | 0.036359 |
2023-05-14 | 0.036366 |
2023-05-15 | 0.036168 |
2023-05-16 | 0.036298 |
2023-05-17 | 0.036374 |
2023-05-18 | 0.036476 |
2023-05-19 | 0.036403 |
2023-05-20 | 0.036492 |
2023-05-21 | 0.036529 |
2023-05-22 | 0.036457 |
2023-05-23 | 0.036502 |
2023-05-24 | 0.036587 |
2023-05-25 | 0.036702 |
2023-05-26 | 0.036578 |
2023-05-27 | 0.036571 |
2023-05-28 | 0.036569 |
2023-05-29 | 0.036855 |
2023-05-30 | 0.036603 |
2023-05-31 | 0.036627 |
2023-06-01 | 0.036506 |
2023-06-02 | 0.036576 |
2023-06-03 | 0.036452 |
2023-06-04 | 0.036437 |
2023-06-05 | 0.036616 |
2023-06-06 | 0.036487 |
2023-06-07 | 0.036544 |
2023-06-08 | 0.036376 |
2023-06-09 | 0.036438 |
2023-06-10 | 0.036409 |
2023-06-11 | 0.036408 |
2023-06-12 | 0.036385 |
2023-06-13 | 0.036343 |
2023-06-14 | 0.036317 |
2023-06-15 | 0.036173 |
2023-06-16 | 0.036353 |
2023-06-17 | 0.036355 |
2023-06-18 | 0.036276 |
2023-06-19 | 0.036293 |
2023-06-20 | 0.036398 |
2023-06-21 | 0.036313 |
2023-06-22 | 0.036435 |
2023-06-23 | 0.036621 |
2023-06-24 | 0.03662 |
2023-06-25 | 0.036823 |
2023-06-26 | 0.036667 |
2023-06-27 | 0.036546 |
2023-06-28 | 0.036611 |
2023-06-29 | 0.036745 |
2023-06-30 | 0.036622 |
2023-07-01 | 0.036621 |
2023-07-02 | 0.036851 |
2023-07-03 | 0.036654 |
2023-07-04 | 0.036545 |
2023-07-05 | 0.036672 |
2023-07-06 | 0.036645 |
2023-07-07 | 0.036576 |
2023-07-08 | 0.03656 |
2023-07-09 | 0.036762 |
2023-07-10 | 0.036409 |
2023-07-11 | 0.036239 |
2023-07-12 | 0.03636 |
2023-07-13 | 0.035824 |
2023-07-14 | 0.035973 |
2023-07-15 | 0.036054 |
2023-07-16 | 0.036085 |
2023-07-17 | 0.035971 |
2023-07-18 | 0.035799 |
2023-07-19 | 0.03604 |
2023-07-20 | 0.035935 |
2023-07-21 | 0.036235 |
2023-07-22 | 0.036247 |
2023-07-23 | 0.036258 |
2023-07-24 | 0.036091 |
2023-07-25 | 0.035957 |
2023-07-26 | 0.03588 |
2023-07-27 | 0.036024 |
2023-07-28 | 0.036026 |
2023-07-29 | 0.036183 |
2023-07-30 | 0.036202 |
2023-07-31 | 0.036 |
2023-08-01 | 0.036141 |
2023-08-02 | 0.036269 |
2023-08-03 | 0.036342 |
2023-08-04 | 0.03624 |
2023-08-05 | 0.036251 |
2023-08-06 | 0.036505 |
2023-08-07 | 0.036332 |
2023-08-08 | 0.036698 |
2023-08-09 | 0.036476 |
2023-08-10 | 0.036728 |
2023-08-11 | 0.036618 |
2023-08-12 | 0.036526 |
2023-08-13 | 0.036488 |
2023-08-14 | 0.036702 |
2023-08-15 | 0.036806 |
2023-08-16 | 0.036819 |
2023-08-17 | 0.036804 |
2023-08-18 | 0.036812 |
2023-08-19 | 0.036909 |
2023-08-20 | 0.036852 |
2023-08-21 | 0.036786 |
2023-08-22 | 0.036762 |
2023-08-23 | 0.036644 |
2023-08-24 | 0.036741 |
2023-08-25 | 0.036741 |
2023-08-26 | 0.036714 |
2023-08-27 | 0.036717 |
2023-08-28 | 0.036704 |
2023-08-29 | 0.036561 |
2023-08-30 | 0.036544 |
2023-08-31 | 0.036589 |
2023-09-01 | 0.036665 |
2023-09-02 | 0.036654 |
2023-09-03 | 0.036655 |
2023-09-04 | 0.036661 |
2023-09-05 | 0.036819 |
2023-09-06 | 0.036945 |
2023-09-07 | 0.037013 |
2023-09-08 | 0.036962 |
2023-09-09 | 0.036964 |
2023-09-10 | 0.037019 |
2023-09-11 | 0.036924 |
2023-09-12 | 0.037035 |
2023-09-13 | 0.036861 |
2023-09-14 | 0.036928 |
2023-09-15 | 0.03693 |
2023-09-16 | 0.036997 |
2023-09-17 | 0.037002 |
2023-09-18 | 0.036951 |
2023-09-19 | 0.036955 |
2023-09-20 | 0.036962 |
2023-09-22 | 0.036991 |
2023-09-23 | 0.037145 |
2023-09-24 | 0.037132 |
2023-09-25 | 0.03702 |
2023-09-26 | 0.037104 |
2023-09-27 | 0.037173 |
2023-09-28 | 0.037148 |
2023-09-29 | 0.036974 |
2023-09-30 | 0.037311 |
2023-10-01 | 0.037307 |
2023-10-02 | 0.037211 |
2023-10-03 | 0.037514 |
2023-10-04 | 0.037353 |
2023-10-05 | 0.037298 |
2023-10-06 | 0.037303 |
2023-10-07 | 0.037246 |
2023-10-08 | 0.037319 |
2023-10-09 | 0.037319 |
2023-10-10 | 0.037356 |
2023-10-11 | 0.037374 |
2023-10-12 | 0.037518 |
2023-10-13 | 0.037673 |
2023-10-14 | 0.037606 |
2023-10-15 | 0.037631 |
2023-10-16 | 0.03761 |
2023-10-17 | 0.037606 |
2023-10-18 | 0.037525 |
2023-10-19 | 0.037511 |
2023-10-20 | 0.037492 |
2023-10-21 | 0.037414 |
2023-10-22 | 0.037568 |
2023-10-23 | 0.03729 |
2023-10-24 | 0.037384 |
2023-10-25 | 0.037508 |
2023-10-26 | 0.037509 |
2023-10-27 | 0.037577 |
2023-10-28 | 0.037451 |
2023-10-29 | 0.037539 |
2023-10-30 | 0.03755 |
2023-10-31 | 0.037701 |
2023-11-01 | 0.037555 |
2023-11-02 | 0.037597 |
2023-11-03 | 0.037393 |
2023-11-04 | 0.036956 |
2023-11-05 | 0.037014 |
2023-11-06 | 0.037433 |
2023-11-07 | 0.037482 |
2023-11-08 | 0.03752 |
2023-11-09 | 0.037382 |
2023-11-10 | 0.037689 |
2023-11-11 | 0.037127 |
2023-11-12 | 0.037243 |
2023-11-13 | 0.037501 |
2023-11-14 | 0.037172 |
2023-11-15 | 0.037151 |
2023-11-16 | 0.037075 |
2023-11-17 | 0.03691 |
2023-11-18 | 0.036847 |
2023-11-19 | 0.037021 |
2023-11-20 | 0.037125 |
2023-11-21 | 0.03707 |
2023-11-22 | 0.037078 |
2023-11-23 | 0.037017 |
2023-11-24 | 0.037117 |
2023-11-25 | 0.036527 |
2023-11-26 | 0.037176 |
2023-11-27 | 0.036965 |
2023-11-28 | 0.036637 |
2023-11-29 | 0.036626 |
2023-11-30 | 0.036731 |
2023-12-01 | 0.036656 |
2023-12-02 | 0.0364 |
2023-12-03 | 0.036673 |
2023-12-04 | 0.036584 |
2023-12-05 | 0.036503 |
2023-12-06 | 0.036561 |
2023-12-07 | 0.03653 |
2023-12-08 | 0.036464 |
2023-12-09 | 0.036565 |
2023-12-10 | 0.036579 |
2023-12-11 | 0.036468 |
2023-12-12 | 0.036278 |
2023-12-13 | 0.036219 |
2023-12-14 | 0.035832 |
2023-12-15 | 0.035919 |
2023-12-16 | 0.036131 |
2023-12-17 | 0.036021 |
2023-12-18 | 0.03596 |
2023-12-19 | 0.035699 |
2023-12-20 | 0.035339 |
2023-12-21 | 0.03529 |
2023-12-22 | 0.035263 |
2023-12-23 | 0.035354 |
2023-12-24 | 0.035172 |
2023-12-25 | 0.035247 |
2023-12-26 | 0.035265 |
2023-12-27 | 0.034922 |
2023-12-28 | 0.034695 |
2023-12-29 | 0.034585 |
2023-12-30 | 0.034652 |
2023-12-31 | 0.034739 |
2024-01-01 | 0.034602 |
2024-01-02 | 0.034807 |
2024-01-03 | 0.034862 |
2024-01-04 | 0.0348 |
2024-01-05 | 0.034776 |
2024-01-06 | 0.034901 |
2024-01-07 | 0.034867 |
2024-01-08 | 0.034783 |
2024-01-09 | 0.034861 |
2024-01-10 | 0.035042 |
2024-01-11 | 0.035119 |
2024-01-12 | 0.035163 |
2024-01-13 | 0.034967 |
2024-01-14 | 0.035021 |
2024-01-15 | 0.035137 |
2024-01-16 | 0.035362 |
2024-01-17 | 0.035569 |
2024-01-18 | 0.035675 |
2024-01-19 | 0.035636 |
2024-01-20 | 0.035452 |
2024-01-21 | 0.035546 |
2024-01-22 | 0.035826 |
2024-01-23 | 0.035821 |
2024-01-24 | 0.035697 |
2024-01-25 | 0.035669 |
2024-01-26 | 0.035478 |
2024-01-27 | 0.035594 |
2024-01-28 | 0.035686 |
2024-01-29 | 0.035417 |
2024-01-30 | 0.035522 |
2024-01-31 | 0.035583 |
2024-02-01 | 0.035374 |
2024-02-02 | 0.035757 |
2024-02-03 | 0.035601 |
2024-02-04 | 0.035733 |
2024-02-05 | 0.03586 |
2024-02-06 | 0.035745 |
2024-02-07 | 0.035678 |
2024-02-08 | 0.035834 |
2024-02-09 | 0.035669 |
2024-02-10 | 0.035722 |
2024-02-11 | 0.035839 |
2024-02-12 | 0.035389 |
2024-02-13 | 0.035498 |
2024-02-14 | 0.035451 |
2024-02-15 | 0.035567 |
2024-02-16 | 0.035336 |
2024-02-17 | 0.03539 |
2024-02-18 | 0.035391 |
2024-02-19 | 0.03516 |
2024-02-20 | 0.034859 |
2024-02-21 | 0.03486 |
2024-02-22 | 0.034975 |
2024-02-23 | 0.035098 |
2024-02-24 | 0.034796 |
2024-02-25 | 0.034899 |
2024-02-26 | 0.034994 |
2024-02-27 | 0.035043 |
2024-02-28 | 0.035246 |
2024-04-01 | 0.034587 |
2024-04-02 | 0.034392 |
2024-04-03 | 0.034402 |
2024-04-04 | 0.034473 |
2024-04-05 | 0.034704 |
2024-04-06 | 0.034459 |
2024-04-07 | 0.034455 |
2024-04-08 | 0.0346 |
2024-04-09 | 0.034507 |
2024-04-10 | 0.034669 |
2024-04-11 | 0.034469 |
2024-04-12 | 0.034576 |
2024-04-13 | 0.034647 |
2024-04-14 | 0.034648 |
2024-04-15 | 0.034415 |
2024-04-16 | 0.034482 |
2024-04-17 | 0.034403 |
2024-04-18 | 0.034414 |
2024-04-19 | 0.034142 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明