1UAH = 0.270502SEK
1乌克兰格里夫纳 = 0.270502瑞典克朗
按当前汇率,1乌克兰格里夫纳可兑换0.270502瑞典克朗
汇率更新时间:2024-02-29 06:01
瑞典克朗对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 瑞典克朗汇率
声明与提示:乌克兰格里夫纳对瑞典克朗汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.281633 |
2023-03-30 | 0.280749 |
2023-03-31 | 0.283002 |
2023-04-01 | 0.283033 |
2023-04-02 | 0.283984 |
2023-04-03 | 0.282043 |
2023-04-04 | 0.279287 |
2023-04-05 | 0.281625 |
2023-04-06 | 0.283322 |
2023-04-07 | 0.284832 |
2023-04-08 | 0.284825 |
2023-04-09 | 0.286719 |
2023-04-10 | 0.285719 |
2023-04-11 | 0.282812 |
2023-04-12 | 0.279949 |
2023-04-13 | 0.279495 |
2023-04-14 | 0.279533 |
2023-04-15 | 0.280879 |
2023-04-16 | 0.280814 |
2023-04-17 | 0.281607 |
2023-04-18 | 0.280368 |
2023-04-19 | 0.280305 |
2023-04-20 | 0.279267 |
2023-04-21 | 0.278787 |
2023-04-22 | 0.278786 |
2023-04-23 | 0.278966 |
2023-04-24 | 0.278261 |
2023-04-25 | 0.280568 |
2023-04-26 | 0.279366 |
2023-04-27 | 0.278718 |
2023-04-28 | 0.278026 |
2023-04-29 | 0.278007 |
2023-04-30 | 0.281983 |
2023-05-01 | 0.280398 |
2023-05-02 | 0.280795 |
2023-05-03 | 0.277836 |
2023-05-04 | 0.27735 |
2023-05-05 | 0.27472 |
2023-05-06 | 0.274704 |
2023-05-07 | 0.275295 |
2023-05-08 | 0.275256 |
2023-05-09 | 0.276035 |
2023-05-10 | 0.2778 |
2023-05-11 | 0.279814 |
2023-05-12 | 0.282165 |
2023-05-13 | 0.282188 |
2023-05-14 | 0.281836 |
2023-05-15 | 0.280037 |
2023-05-16 | 0.281794 |
2023-05-17 | 0.282944 |
2023-05-18 | 0.286071 |
2023-05-19 | 0.287451 |
2023-05-20 | 0.288242 |
2023-05-21 | 0.285405 |
2023-05-22 | 0.285724 |
2023-05-23 | 0.28783 |
2023-05-24 | 0.290719 |
2023-05-25 | 0.292966 |
2023-05-26 | 0.292838 |
2023-05-27 | 0.292839 |
2023-05-28 | 0.291974 |
2023-05-29 | 0.294327 |
2023-05-30 | 0.294305 |
2023-05-31 | 0.293829 |
2023-06-01 | 0.292683 |
2023-06-02 | 0.292412 |
2023-06-03 | 0.291348 |
2023-06-04 | 0.291632 |
2023-06-05 | 0.294312 |
2023-06-06 | 0.295506 |
2023-06-07 | 0.295207 |
2023-06-08 | 0.292515 |
2023-06-09 | 0.293341 |
2023-06-10 | 0.293229 |
2023-06-11 | 0.293421 |
2023-06-12 | 0.292849 |
2023-06-13 | 0.289223 |
2023-06-14 | 0.290099 |
2023-06-15 | 0.286839 |
2023-06-16 | 0.288691 |
2023-06-17 | 0.288695 |
2023-06-18 | 0.288619 |
2023-06-19 | 0.290357 |
2023-06-20 | 0.292192 |
2023-06-21 | 0.288567 |
2023-06-22 | 0.289623 |
2023-06-23 | 0.290267 |
2023-06-24 | 0.290207 |
2023-06-25 | 0.292549 |
2023-06-26 | 0.290489 |
2023-06-27 | 0.29033 |
2023-06-28 | 0.291706 |
2023-06-29 | 0.294375 |
2023-06-30 | 0.292241 |
2023-07-01 | 0.29226 |
2023-07-02 | 0.294253 |
2023-07-03 | 0.294424 |
2023-07-04 | 0.29306 |
2023-07-05 | 0.29666 |
2023-07-06 | 0.29614 |
2023-07-07 | 0.292976 |
2023-07-08 | 0.292979 |
2023-07-09 | 0.296195 |
2023-07-10 | 0.291249 |
2023-07-11 | 0.288123 |
2023-07-12 | 0.283644 |
2023-07-13 | 0.276328 |
2023-07-14 | 0.277351 |
2023-07-15 | 0.279163 |
2023-07-16 | 0.279307 |
2023-07-17 | 0.278876 |
2023-07-18 | 0.276334 |
2023-07-19 | 0.279396 |
2023-07-20 | 0.280154 |
2023-07-21 | 0.282592 |
2023-07-22 | 0.283078 |
2023-07-23 | 0.283357 |
2023-07-24 | 0.282089 |
2023-07-25 | 0.280776 |
2023-07-26 | 0.281517 |
2023-07-27 | 0.283783 |
2023-07-28 | 0.285535 |
2023-07-29 | 0.286727 |
2023-07-30 | 0.286276 |
2023-07-31 | 0.284787 |
2023-08-01 | 0.286373 |
2023-08-02 | 0.289403 |
2023-08-03 | 0.289277 |
2023-08-04 | 0.286474 |
2023-08-05 | 0.286475 |
2023-08-06 | 0.289264 |
2023-08-07 | 0.286684 |
2023-08-08 | 0.291754 |
2023-08-09 | 0.288904 |
2023-08-10 | 0.291237 |
2023-08-11 | 0.292716 |
2023-08-12 | 0.291913 |
2023-08-13 | 0.292333 |
2023-08-14 | 0.292302 |
2023-08-15 | 0.29424 |
2023-08-16 | 0.295595 |
2023-08-17 | 0.296263 |
2023-08-18 | 0.296952 |
2023-08-19 | 0.297684 |
2023-08-20 | 0.297669 |
2023-08-21 | 0.29691 |
2023-08-22 | 0.296165 |
2023-08-23 | 0.295434 |
2023-08-24 | 0.297862 |
2023-08-25 | 0.29935 |
2023-08-26 | 0.299096 |
2023-08-27 | 0.299589 |
2023-08-28 | 0.297122 |
2023-08-29 | 0.294112 |
2023-08-30 | 0.293328 |
2023-08-31 | 0.296518 |
2023-09-01 | 0.29885 |
2023-09-02 | 0.298852 |
2023-09-03 | 0.298923 |
2023-09-04 | 0.29693 |
2023-09-05 | 0.30006 |
2023-09-06 | 0.300927 |
2023-09-07 | 0.301897 |
2023-09-08 | 0.301359 |
2023-09-09 | 0.301353 |
2023-09-10 | 0.30107 |
2023-09-11 | 0.300466 |
2023-09-12 | 0.301909 |
2023-09-13 | 0.301293 |
2023-09-14 | 0.30292 |
2023-09-15 | 0.302379 |
2023-09-16 | 0.302907 |
2023-09-17 | 0.303103 |
2023-09-18 | 0.302032 |
2023-09-19 | 0.302116 |
2023-09-20 | 0.30158 |
2023-09-22 | 0.301577 |
2023-09-23 | 0.30261 |
2023-09-24 | 0.302172 |
2023-09-25 | 0.299635 |
2023-09-26 | 0.297839 |
2023-09-27 | 0.299743 |
2023-09-28 | 0.296666 |
2023-09-29 | 0.29557 |
2023-09-30 | 0.298282 |
2023-10-01 | 0.298282 |
2023-10-02 | 0.299774 |
2023-10-03 | 0.302941 |
2023-10-04 | 0.300957 |
2023-10-05 | 0.300387 |
2023-10-06 | 0.299739 |
2023-10-07 | 0.299082 |
2023-10-08 | 0.299906 |
2023-10-09 | 0.299572 |
2023-10-10 | 0.298101 |
2023-10-11 | 0.299073 |
2023-10-12 | 0.300701 |
2023-10-13 | 0.302938 |
2023-10-14 | 0.301016 |
2023-10-15 | 0.30241 |
2023-10-16 | 0.300398 |
2023-10-17 | 0.300047 |
2023-10-18 | 0.301413 |
2023-10-19 | 0.299473 |
2023-10-20 | 0.299749 |
2023-10-21 | 0.299234 |
2023-10-22 | 0.300655 |
2023-10-23 | 0.299368 |
2023-10-24 | 0.303666 |
2023-10-25 | 0.305259 |
2023-10-26 | 0.305556 |
2023-10-27 | 0.305826 |
2023-10-28 | 0.306715 |
2023-10-29 | 0.305968 |
2023-10-30 | 0.307001 |
2023-10-31 | 0.307886 |
2023-11-01 | 0.306503 |
2023-11-02 | 0.306696 |
2023-11-03 | 0.301243 |
2023-11-04 | 0.297169 |
2023-11-05 | 0.297373 |
2023-11-06 | 0.302068 |
2023-11-07 | 0.302352 |
2023-11-08 | 0.301265 |
2023-11-09 | 0.29898 |
2023-11-10 | 0.302535 |
2023-11-11 | 0.29763 |
2023-11-12 | 0.298554 |
2023-11-13 | 0.29927 |
2023-11-14 | 0.29264 |
2023-11-15 | 0.289894 |
2023-11-16 | 0.290905 |
2023-11-17 | 0.28958 |
2023-11-18 | 0.289855 |
2023-11-19 | 0.290428 |
2023-11-20 | 0.290118 |
2023-11-21 | 0.288796 |
2023-11-22 | 0.290611 |
2023-11-23 | 0.289617 |
2023-11-24 | 0.28954 |
2023-11-25 | 0.284769 |
2023-11-26 | 0.289946 |
2023-11-27 | 0.289028 |
2023-11-28 | 0.285321 |
2023-11-29 | 0.28468 |
2023-11-30 | 0.288529 |
2023-12-01 | 0.286352 |
2023-12-02 | 0.28331 |
2023-12-03 | 0.285544 |
2023-12-04 | 0.286039 |
2023-12-05 | 0.285376 |
2023-12-06 | 0.284853 |
2023-12-07 | 0.283961 |
2023-12-08 | 0.284652 |
2023-12-09 | 0.285199 |
2023-12-10 | 0.285387 |
2023-12-11 | 0.284992 |
2023-12-12 | 0.28266 |
2023-12-13 | 0.28208 |
2023-12-14 | 0.275639 |
2023-12-15 | 0.276793 |
2023-12-16 | 0.277393 |
2023-12-17 | 0.277907 |
2023-12-18 | 0.275437 |
2023-12-19 | 0.272971 |
2023-12-20 | 0.269655 |
2023-12-21 | 0.268826 |
2023-12-22 | 0.266957 |
2023-12-23 | 0.267087 |
2023-12-24 | 0.265694 |
2023-12-25 | 0.267232 |
2023-12-26 | 0.267385 |
2023-12-27 | 0.262391 |
2023-12-28 | 0.262243 |
2023-12-29 | 0.264255 |
2023-12-30 | 0.264623 |
2023-12-31 | 0.265379 |
2024-01-01 | 0.264436 |
2024-01-02 | 0.267745 |
2024-01-03 | 0.270324 |
2024-01-04 | 0.26731 |
2024-01-05 | 0.267389 |
2024-01-06 | 0.269007 |
2024-01-07 | 0.268915 |
2024-01-08 | 0.267821 |
2024-01-09 | 0.268751 |
2024-01-10 | 0.268996 |
2024-01-11 | 0.271247 |
2024-01-12 | 0.270988 |
2024-01-13 | 0.269065 |
2024-01-14 | 0.270391 |
2024-01-15 | 0.271709 |
2024-01-16 | 0.274475 |
2024-01-17 | 0.277461 |
2024-01-18 | 0.278219 |
2024-01-19 | 0.278474 |
2024-01-20 | 0.276721 |
2024-01-21 | 0.277407 |
2024-01-22 | 0.278982 |
2024-01-23 | 0.280312 |
2024-01-24 | 0.277858 |
2024-01-25 | 0.277796 |
2024-01-26 | 0.276047 |
2024-01-27 | 0.277321 |
2024-01-28 | 0.278276 |
2024-01-29 | 0.276923 |
2024-01-30 | 0.276683 |
2024-01-31 | 0.275174 |
2024-02-01 | 0.275651 |
2024-02-02 | 0.279204 |
2024-02-03 | 0.278818 |
2024-02-04 | 0.279022 |
2024-02-05 | 0.282584 |
2024-02-06 | 0.280696 |
2024-02-07 | 0.278209 |
2024-02-08 | 0.279182 |
2024-02-09 | 0.27716 |
2024-02-10 | 0.277661 |
2024-02-11 | 0.280135 |
2024-02-12 | 0.274311 |
2024-02-13 | 0.27802 |
2024-02-14 | 0.276815 |
2024-02-15 | 0.276249 |
2024-02-16 | 0.274334 |
2024-02-17 | 0.274387 |
2024-02-18 | 0.274464 |
2024-02-19 | 0.272087 |
2024-02-20 | 0.268621 |
2024-02-21 | 0.269292 |
2024-02-22 | 0.269076 |
2024-02-23 | 0.269439 |
2024-02-24 | 0.267292 |
2024-02-25 | 0.268368 |
2024-02-26 | 0.267888 |
2024-02-27 | 0.268813 |
2024-02-28 | 0.270929 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明