1UAH = 15.732617SDG
1乌克兰格里夫纳 = 15.732617苏丹人磅
按当前汇率,1乌克兰格里夫纳可兑换15.732617苏丹人磅
汇率更新时间:2024-02-29 06:01
苏丹人磅对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 苏丹人磅汇率
声明与提示:乌克兰格里夫纳对苏丹人磅汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 16.114652 |
2023-03-30 | 16.087514 |
2023-03-31 | 16.238402 |
2023-04-01 | 16.238469 |
2023-04-02 | 16.279524 |
2023-04-03 | 16.196723 |
2023-04-04 | 16.27637 |
2023-04-05 | 16.239739 |
2023-04-06 | 16.302166 |
2023-04-07 | 16.317876 |
2023-04-08 | 16.317603 |
2023-04-09 | 16.393064 |
2023-04-10 | 16.260689 |
2023-04-11 | 16.224945 |
2023-04-12 | 16.233786 |
2023-04-13 | 16.32968 |
2023-04-14 | 16.219459 |
2023-04-15 | 16.29904 |
2023-04-16 | 16.312482 |
2023-04-17 | 16.320697 |
2023-04-18 | 16.318499 |
2023-04-19 | 16.241339 |
2023-04-20 | 16.246258 |
2023-04-21 | 16.254312 |
2023-04-22 | 16.254449 |
2023-04-23 | 16.254484 |
2023-04-24 | 15.846969 |
2023-04-25 | 15.581374 |
2023-04-26 | 16.248009 |
2023-04-27 | 16.234744 |
2023-04-28 | 16.239062 |
2023-04-29 | 16.239062 |
2023-04-30 | 16.454442 |
2023-05-01 | 16.27056 |
2023-05-02 | 16.308531 |
2023-05-03 | 16.234952 |
2023-05-04 | 16.208578 |
2023-05-05 | 16.203278 |
2023-05-06 | 16.203024 |
2023-05-07 | 16.203095 |
2023-05-08 | 16.24464 |
2023-05-09 | 16.24024 |
2023-05-10 | 16.316653 |
2023-05-11 | 16.251536 |
2023-05-12 | 16.232277 |
2023-05-13 | 16.296721 |
2023-05-14 | 16.296474 |
2023-05-15 | 16.267902 |
2023-05-16 | 16.24507 |
2023-05-17 | 16.276559 |
2023-05-18 | 16.268006 |
2023-05-19 | 16.270613 |
2023-05-20 | 16.301822 |
2023-05-21 | 16.315579 |
2023-05-22 | 16.264521 |
2023-05-23 | 16.264917 |
2023-05-24 | 16.282785 |
2023-05-25 | 16.263046 |
2023-05-26 | 16.261483 |
2023-05-27 | 16.261517 |
2023-05-28 | 16.228752 |
2023-05-29 | 16.342863 |
2023-05-30 | 16.275836 |
2023-05-31 | 16.282522 |
2023-06-01 | 16.279055 |
2023-06-02 | 16.269628 |
2023-06-03 | 16.210776 |
2023-06-04 | 16.210616 |
2023-06-05 | 16.287186 |
2023-06-06 | 16.274874 |
2023-06-07 | 16.295391 |
2023-06-08 | 16.262206 |
2023-06-09 | 16.26939 |
2023-06-10 | 16.265789 |
2023-06-11 | 16.266086 |
2023-06-12 | 16.268763 |
2023-06-13 | 16.264371 |
2023-06-14 | 16.269888 |
2023-06-15 | 16.277342 |
2023-06-16 | 16.301091 |
2023-06-17 | 16.301163 |
2023-06-18 | 16.317783 |
2023-06-19 | 16.287622 |
2023-06-20 | 16.288177 |
2023-06-21 | 16.28836 |
2023-06-22 | 16.284554 |
2023-06-23 | 16.286205 |
2023-06-24 | 16.28636 |
2023-06-25 | 16.387922 |
2023-06-26 | 16.289108 |
2023-06-27 | 16.281618 |
2023-06-28 | 16.280402 |
2023-06-29 | 16.290069 |
2023-06-30 | 16.285409 |
2023-07-01 | 16.285584 |
2023-07-02 | 16.391769 |
2023-07-03 | 16.302234 |
2023-07-04 | 16.280044 |
2023-07-05 | 16.265009 |
2023-07-06 | 16.256479 |
2023-07-07 | 16.257257 |
2023-07-08 | 16.256993 |
2023-07-09 | 16.3857 |
2023-07-10 | 16.255695 |
2023-07-11 | 16.231598 |
2023-07-12 | 16.414803 |
2023-07-13 | 16.271513 |
2023-07-14 | 16.358597 |
2023-07-15 | 16.389627 |
2023-07-16 | 16.410026 |
2023-07-17 | 16.37211 |
2023-07-18 | 16.253584 |
2023-07-19 | 16.335334 |
2023-07-20 | 16.257949 |
2023-07-21 | 16.361772 |
2023-07-22 | 16.376853 |
2023-07-23 | 16.37662 |
2023-07-24 | 16.29652 |
2023-07-25 | 16.282639 |
2023-07-26 | 16.278603 |
2023-07-27 | 16.282035 |
2023-07-28 | 16.282214 |
2023-07-29 | 16.350409 |
2023-07-30 | 16.350341 |
2023-07-31 | 16.276959 |
2023-08-01 | 16.280248 |
2023-08-02 | 16.262661 |
2023-08-03 | 16.2937 |
2023-08-04 | 16.280935 |
2023-08-05 | 16.280913 |
2023-08-06 | 16.390362 |
2023-08-07 | 16.294766 |
2023-08-08 | 16.373536 |
2023-08-09 | 16.285191 |
2023-08-10 | 16.369434 |
2023-08-11 | 16.288398 |
2023-08-12 | 16.243606 |
2023-08-13 | 16.225468 |
2023-08-14 | 16.262839 |
2023-08-15 | 16.275372 |
2023-08-16 | 16.268851 |
2023-08-17 | 16.275689 |
2023-08-18 | 16.27576 |
2023-08-19 | 16.315491 |
2023-08-20 | 16.31564 |
2023-08-21 | 16.284 |
2023-08-22 | 16.268686 |
2023-08-23 | 16.27204 |
2023-08-24 | 16.285577 |
2023-08-25 | 16.291325 |
2023-08-26 | 16.277084 |
2023-08-27 | 16.277057 |
2023-08-28 | 16.285031 |
2023-08-29 | 16.289387 |
2023-08-30 | 16.276164 |
2023-08-31 | 16.285189 |
2023-09-01 | 16.285427 |
2023-09-02 | 16.285539 |
2023-09-03 | 16.285166 |
2023-09-04 | 16.273184 |
2023-09-05 | 16.260527 |
2023-09-06 | 16.291016 |
2023-09-07 | 16.278133 |
2023-09-08 | 16.276321 |
2023-09-09 | 16.27613 |
2023-09-10 | 16.293187 |
2023-09-11 | 16.313486 |
2023-09-12 | 16.362398 |
2023-09-13 | 16.282119 |
2023-09-14 | 16.273232 |
2023-09-15 | 16.272059 |
2023-09-16 | 16.299626 |
2023-09-17 | 16.299276 |
2023-09-18 | 16.261892 |
2023-09-19 | 16.271273 |
2023-09-20 | 16.251917 |
2023-09-22 | 16.287894 |
2023-09-23 | 16.343515 |
2023-09-24 | 16.343941 |
2023-09-25 | 16.29249 |
2023-09-26 | 16.285537 |
2023-09-27 | 16.267121 |
2023-09-28 | 16.336713 |
2023-09-29 | 16.278724 |
2023-09-30 | 16.34642 |
2023-10-01 | 16.34642 |
2023-10-02 | 16.287337 |
2023-10-03 | 16.394683 |
2023-10-04 | 16.395501 |
2023-10-05 | 16.390946 |
2023-10-06 | 16.433707 |
2023-10-07 | 16.325194 |
2023-10-08 | 16.41035 |
2023-10-09 | 16.434327 |
2023-10-10 | 16.47918 |
2023-10-11 | 16.479747 |
2023-10-12 | 16.431451 |
2023-10-13 | 16.506179 |
2023-10-14 | 16.424177 |
2023-10-15 | 16.496991 |
2023-10-16 | 16.513619 |
2023-10-17 | 16.518885 |
2023-10-18 | 16.41231 |
2023-10-19 | 16.421155 |
2023-10-20 | 16.392583 |
2023-10-21 | 16.319895 |
2023-10-22 | 16.444465 |
2023-10-23 | 16.415012 |
2023-10-24 | 16.430589 |
2023-10-25 | 16.405912 |
2023-10-26 | 16.466363 |
2023-10-27 | 16.480945 |
2023-10-28 | 16.375254 |
2023-10-29 | 16.479802 |
2023-10-30 | 16.511445 |
2023-10-31 | 16.530227 |
2023-11-01 | 16.519266 |
2023-11-02 | 16.515215 |
2023-11-03 | 16.554249 |
2023-11-04 | 16.351393 |
2023-11-05 | 16.361832 |
2023-11-06 | 16.627153 |
2023-11-07 | 16.580594 |
2023-11-08 | 16.587166 |
2023-11-09 | 16.519743 |
2023-11-10 | 16.604091 |
2023-11-11 | 16.342022 |
2023-11-12 | 16.392899 |
2023-11-13 | 16.529211 |
2023-11-14 | 16.512432 |
2023-11-15 | 16.548629 |
2023-11-16 | 16.541565 |
2023-11-17 | 16.493049 |
2023-11-18 | 16.438647 |
2023-11-19 | 16.505168 |
2023-11-20 | 16.660294 |
2023-11-21 | 15.271917 |
2023-11-22 | 16.604922 |
2023-11-23 | 16.604702 |
2023-11-24 | 16.678918 |
2023-11-25 | 16.32907 |
2023-11-26 | 16.618625 |
2023-11-27 | 16.601391 |
2023-11-28 | 16.498328 |
2023-11-29 | 16.500458 |
2023-11-30 | 16.531964 |
2023-12-01 | 16.476913 |
2023-12-02 | 16.351072 |
2023-12-03 | 16.466151 |
2023-12-04 | 16.42591 |
2023-12-05 | 16.348707 |
2023-12-06 | 16.396556 |
2023-12-07 | 16.391657 |
2023-12-08 | 16.347227 |
2023-12-09 | 16.328453 |
2023-12-10 | 16.324491 |
2023-12-11 | 16.294468 |
2023-12-12 | 16.238774 |
2023-12-13 | 16.225797 |
2023-12-14 | 16.236015 |
2023-12-15 | 16.216261 |
2023-12-16 | 16.269831 |
2023-12-17 | 16.205345 |
2023-12-18 | 16.203262 |
2023-12-19 | 16.147394 |
2023-12-20 | 15.966306 |
2023-12-21 | 15.980823 |
2023-12-22 | 16.006717 |
2023-12-23 | 15.995122 |
2023-12-24 | 15.912327 |
2023-12-25 | 15.995054 |
2023-12-26 | 16.003627 |
2023-12-27 | 15.89298 |
2023-12-28 | 15.83701 |
2023-12-29 | 15.747871 |
2023-12-30 | 15.731463 |
2023-12-31 | 15.764297 |
2024-01-01 | 15.753143 |
2024-01-02 | 15.77193 |
2024-01-03 | 15.753113 |
2024-01-04 | 15.720987 |
2024-01-05 | 15.735245 |
2024-01-06 | 15.718589 |
2024-01-07 | 15.705494 |
2024-01-08 | 15.727024 |
2024-01-09 | 15.722672 |
2024-01-10 | 15.810287 |
2024-01-11 | 15.834974 |
2024-01-12 | 15.877931 |
2024-01-13 | 15.734296 |
2024-01-14 | 15.750342 |
2024-01-15 | 15.835604 |
2024-01-16 | 15.844181 |
2024-01-17 | 15.871301 |
2024-01-18 | 15.936956 |
2024-01-19 | 15.959519 |
2024-01-20 | 15.855664 |
2024-01-21 | 15.883656 |
2024-01-22 | 16.046889 |
2024-01-23 | 16.048227 |
2024-01-24 | 16.040771 |
2024-01-25 | 15.980756 |
2024-01-26 | 15.897181 |
2024-01-27 | 15.884795 |
2024-01-28 | 15.929721 |
2024-01-29 | 15.87548 |
2024-01-30 | 15.920044 |
2024-01-31 | 15.998929 |
2024-02-01 | 15.877938 |
2024-02-02 | 16.006397 |
2024-02-03 | 15.881077 |
2024-02-04 | 15.92436 |
2024-02-05 | 15.963356 |
2024-02-06 | 15.956898 |
2024-02-07 | 15.949372 |
2024-02-08 | 15.968308 |
2024-02-09 | 15.921328 |
2024-02-10 | 15.88763 |
2024-02-11 | 15.937646 |
2024-02-12 | 15.80451 |
2024-02-13 | 15.794552 |
2024-02-14 | 15.794943 |
2024-02-15 | 15.879316 |
2024-02-16 | 15.766361 |
2024-02-17 | 15.741068 |
2024-02-18 | 15.746545 |
2024-02-19 | 15.688723 |
2024-02-20 | 15.590711 |
2024-02-21 | 15.590044 |
2024-02-22 | 15.642267 |
2024-02-23 | 15.6966 |
2024-02-24 | 15.51473 |
2024-02-25 | 15.559031 |
2024-02-26 | 15.629779 |
2024-02-27 | 15.684797 |
2024-02-28 | 15.727653 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明