1UAH = 33.373375RWF
1乌克兰格里夫纳 = 33.373375卢旺达法郎
按当前汇率,1乌克兰格里夫纳可兑换33.373375卢旺达法郎
汇率更新时间:2024-02-29 06:01
卢旺达法郎对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 卢旺达法郎汇率
声明与提示:乌克兰格里夫纳对卢旺达法郎汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 33.410606 |
日期 | 汇率 |
---|---|
2023-03-28 | 30.152984 |
2023-03-29 | 29.800928 |
2023-03-30 | 29.823852 |
2023-03-31 | 30.23257 |
2023-04-01 | 30.232702 |
2023-04-02 | 30.232999 |
2023-04-03 | 30.366335 |
2023-04-04 | 30.010619 |
2023-04-05 | 29.904532 |
2023-04-06 | 29.951612 |
2023-04-07 | 30.106485 |
2023-04-08 | 30.105954 |
2023-04-09 | 30.075487 |
2023-04-10 | 30.044358 |
2023-04-11 | 29.916114 |
2023-04-12 | 29.924104 |
2023-04-13 | 30.07937 |
2023-04-14 | 30.085141 |
2023-04-15 | 29.960515 |
2023-04-16 | 30.014698 |
2023-04-17 | 30.216138 |
2023-04-18 | 30.180231 |
2023-04-19 | 30.053404 |
2023-04-20 | 30.077611 |
2023-04-21 | 30.151726 |
2023-04-22 | 30.151957 |
2023-04-23 | 30.101347 |
2023-04-24 | 30.811839 |
2023-04-25 | 30.261669 |
2023-04-26 | 30.102308 |
2023-04-27 | 30.119387 |
2023-04-28 | 30.216256 |
2023-04-29 | 30.216297 |
2023-04-30 | 30.472901 |
2023-05-01 | 30.371964 |
2023-05-02 | 30.334398 |
2023-05-03 | 30.183003 |
2023-05-04 | 30.250589 |
2023-05-05 | 30.281308 |
2023-05-06 | 30.280826 |
2023-05-07 | 30.221394 |
2023-05-08 | 30.235467 |
2023-05-09 | 30.299581 |
2023-05-10 | 30.44134 |
2023-05-11 | 30.29045 |
2023-05-12 | 30.286755 |
2023-05-13 | 30.280892 |
2023-05-14 | 30.305666 |
2023-05-15 | 30.363715 |
2023-05-16 | 30.324098 |
2023-05-17 | 30.385329 |
2023-05-18 | 30.414289 |
2023-05-19 | 30.45659 |
2023-05-20 | 30.378822 |
2023-05-21 | 30.411482 |
2023-05-22 | 30.675272 |
2023-05-23 | 30.525383 |
2023-05-24 | 30.593809 |
2023-05-25 | 30.538923 |
2023-05-26 | 30.66795 |
2023-05-27 | 30.668043 |
2023-05-28 | 30.476125 |
2023-05-29 | 30.65019 |
2023-05-30 | 30.505872 |
2023-05-31 | 30.550486 |
2023-06-01 | 30.565482 |
2023-06-02 | 30.594646 |
2023-06-03 | 30.540119 |
2023-06-04 | 30.585344 |
2023-06-05 | 30.702816 |
2023-06-06 | 30.652691 |
2023-06-07 | 30.681761 |
2023-06-08 | 30.683871 |
2023-06-09 | 30.818388 |
2023-06-10 | 30.721544 |
2023-06-11 | 30.745502 |
2023-06-12 | 30.798537 |
2023-06-13 | 30.785414 |
2023-06-14 | 30.828825 |
2023-06-15 | 30.944385 |
2023-06-16 | 31.030306 |
2023-06-17 | 31.030437 |
2023-06-18 | 30.943373 |
2023-06-19 | 30.945842 |
2023-06-20 | 31.112373 |
2023-06-21 | 31.176711 |
2023-06-22 | 31.224184 |
2023-06-23 | 31.272733 |
2023-06-24 | 31.029065 |
2023-06-25 | 31.271666 |
2023-06-26 | 31.855376 |
2023-06-27 | 31.357537 |
2023-06-28 | 31.412688 |
2023-06-29 | 31.891574 |
2023-06-30 | 31.541953 |
2023-07-01 | 31.542287 |
2023-07-02 | 31.398879 |
2023-07-03 | 31.431832 |
2023-07-04 | 31.408619 |
2023-07-05 | 31.498248 |
2023-07-06 | 31.515004 |
2023-07-07 | 31.539897 |
2023-07-08 | 31.266095 |
2023-07-09 | 31.568731 |
2023-07-10 | 31.421315 |
2023-07-11 | 31.603844 |
2023-07-12 | 31.777166 |
2023-07-13 | 31.680237 |
2023-07-14 | 31.770223 |
2023-07-15 | 31.77007 |
2023-07-16 | 31.769925 |
2023-07-17 | 31.767158 |
2023-07-18 | 31.659376 |
2023-07-19 | 31.835489 |
2023-07-20 | 31.671273 |
2023-07-21 | 31.948277 |
2023-07-22 | 31.842951 |
2023-07-23 | 31.842469 |
2023-07-24 | 31.803736 |
2023-07-25 | 31.814217 |
2023-07-26 | 31.77853 |
2023-07-27 | 31.783035 |
2023-07-28 | 31.860621 |
2023-07-29 | 31.994055 |
2023-07-30 | 32.283693 |
2023-07-31 | 32.059395 |
2023-08-01 | 31.853323 |
2023-08-02 | 31.834505 |
2023-08-03 | 31.964339 |
2023-08-04 | 31.878188 |
2023-08-05 | 31.631798 |
2023-08-06 | 31.877648 |
2023-08-07 | 31.784542 |
2023-08-08 | 32.059469 |
2023-08-09 | 31.915948 |
2023-08-10 | 32.093988 |
2023-08-11 | 31.947773 |
2023-08-12 | 31.947003 |
2023-08-13 | 31.947218 |
2023-08-14 | 32.038913 |
2023-08-15 | 32.117449 |
2023-08-16 | 32.077488 |
2023-08-17 | 32.061089 |
2023-08-18 | 32.131762 |
2023-08-19 | 32.036302 |
2023-08-20 | 32.071366 |
2023-08-21 | 32.188631 |
2023-08-22 | 32.132965 |
2023-08-23 | 32.149001 |
2023-08-24 | 32.210647 |
2023-08-25 | 32.137736 |
2023-08-26 | 32.137614 |
2023-08-27 | 32.13757 |
2023-08-28 | 32.148812 |
2023-08-29 | 32.251804 |
2023-08-30 | 32.289266 |
2023-08-31 | 32.21144 |
2023-09-01 | 32.219982 |
2023-09-02 | 32.220204 |
2023-09-03 | 32.219477 |
2023-09-04 | 32.330499 |
2023-09-05 | 32.219296 |
2023-09-06 | 32.514314 |
2023-09-07 | 32.510984 |
2023-09-08 | 32.49845 |
2023-09-09 | 32.498083 |
2023-09-10 | 32.592449 |
2023-09-11 | 32.614263 |
2023-09-12 | 32.732166 |
2023-09-13 | 32.628262 |
2023-09-14 | 32.46137 |
2023-09-15 | 32.557631 |
2023-09-16 | 32.681699 |
2023-09-17 | 32.637433 |
2023-09-18 | 32.564405 |
2023-09-19 | 32.499012 |
2023-09-20 | 32.526485 |
2023-09-22 | 32.765348 |
2023-09-23 | 32.818915 |
2023-09-24 | 32.831435 |
2023-09-25 | 32.649713 |
2023-09-26 | 32.819734 |
2023-09-27 | 32.882181 |
2023-09-28 | 32.995242 |
2023-09-29 | 32.824353 |
2023-09-30 | 33.081604 |
2023-10-01 | 33.081604 |
2023-10-02 | 33.201424 |
2023-10-03 | 33.110235 |
2023-10-04 | 33.081393 |
2023-10-05 | 33.039983 |
2023-10-06 | 33.344679 |
2023-10-07 | 33.233753 |
2023-10-08 | 33.115546 |
2023-10-09 | 33.18496 |
2023-10-10 | 33.31519 |
2023-10-11 | 33.36362 |
2023-10-12 | 33.578803 |
2023-10-13 | 33.555492 |
2023-10-14 | 33.455751 |
2023-10-15 | 33.492196 |
2023-10-16 | 33.670682 |
2023-10-17 | 33.484678 |
2023-10-18 | 33.355741 |
2023-10-19 | 33.849431 |
2023-10-20 | 33.640274 |
2023-10-21 | 33.320651 |
2023-10-22 | 33.902955 |
2023-10-23 | 33.501007 |
2023-10-24 | 33.558662 |
2023-10-25 | 33.7532 |
2023-10-26 | 33.470743 |
2023-10-27 | 33.598063 |
2023-10-28 | 33.51977 |
2023-10-29 | 33.556742 |
2023-10-30 | 33.686545 |
2023-10-31 | 33.855679 |
2023-11-01 | 33.996215 |
2023-11-02 | 34.015218 |
2023-11-03 | 34.021448 |
2023-11-04 | 33.543194 |
2023-11-05 | 33.569772 |
2023-11-06 | 33.862698 |
2023-11-07 | 34.041114 |
2023-11-08 | 33.99563 |
2023-11-09 | 33.992243 |
2023-11-10 | 34.058797 |
2023-11-11 | 33.571558 |
2023-11-12 | 33.677002 |
2023-11-13 | 33.882142 |
2023-11-14 | 33.969456 |
2023-11-15 | 33.596715 |
2023-11-16 | 34.405042 |
2023-11-17 | 33.871657 |
2023-11-18 | 33.841753 |
2023-11-19 | 33.987894 |
2023-11-20 | 34.424751 |
2023-11-21 | 34.136122 |
2023-11-22 | 34.104567 |
2023-11-23 | 34.135861 |
2023-11-24 | 34.306597 |
2023-11-25 | 33.745508 |
2023-11-26 | 34.345119 |
2023-11-27 | 34.114395 |
2023-11-28 | 34.143327 |
2023-11-29 | 34.030403 |
2023-11-30 | 34.147478 |
2023-12-01 | 34.151404 |
2023-12-02 | 33.954498 |
2023-12-03 | 34.204425 |
2023-12-04 | 34.019814 |
2023-12-05 | 33.93097 |
2023-12-06 | 34.096254 |
2023-12-07 | 34.087047 |
2023-12-08 | 34.115155 |
2023-12-09 | 34.022032 |
2023-12-10 | 34.021099 |
2023-12-11 | 33.977616 |
2023-12-12 | 33.816576 |
2023-12-13 | 33.725248 |
2023-12-14 | 33.391769 |
2023-12-15 | 33.726879 |
2023-12-16 | 34.027604 |
2023-12-17 | 33.88133 |
2023-12-18 | 33.83848 |
2023-12-19 | 33.66152 |
2023-12-20 | 33.305717 |
2023-12-21 | 33.415881 |
2023-12-22 | 33.424808 |
2023-12-23 | 33.529077 |
2023-12-24 | 33.385538 |
2023-12-25 | 33.472131 |
2023-12-26 | 33.494189 |
2023-12-27 | 33.369909 |
2023-12-28 | 33.089663 |
2023-12-29 | 33.02121 |
2023-12-30 | 33.068989 |
2023-12-31 | 33.1599 |
2024-01-01 | 33.023087 |
2024-01-02 | 33.097857 |
2024-01-03 | 33.038614 |
2024-01-04 | 33.046614 |
2024-01-05 | 33.117245 |
2024-01-06 | 33.161543 |
2024-01-07 | 33.149906 |
2024-01-08 | 33.109326 |
2024-01-09 | 33.093879 |
2024-01-10 | 33.260578 |
2024-01-11 | 33.302484 |
2024-01-12 | 33.548667 |
2024-01-13 | 33.243482 |
2024-01-14 | 33.296687 |
2024-01-15 | 33.799482 |
2024-01-16 | 33.713938 |
2024-01-17 | 33.47415 |
2024-01-18 | 33.741118 |
2024-01-19 | 33.804081 |
2024-01-20 | 33.558386 |
2024-01-21 | 33.608801 |
2024-01-22 | 34.299881 |
2024-01-23 | 34.335684 |
2024-01-24 | 34.351114 |
2024-01-25 | 33.977325 |
2024-01-26 | 33.746008 |
2024-01-27 | 33.694927 |
2024-01-28 | 33.798332 |
2024-01-29 | 33.545624 |
2024-01-30 | 33.639535 |
2024-01-31 | 33.778504 |
2024-02-01 | 33.661954 |
2024-02-02 | 33.802149 |
2024-02-03 | 33.690479 |
2024-02-04 | 33.789219 |
2024-02-05 | 33.93504 |
2024-02-06 | 33.874126 |
2024-02-07 | 33.797414 |
2024-02-08 | 33.820728 |
2024-02-09 | 33.665293 |
2024-02-10 | 33.74744 |
2024-02-11 | 33.855206 |
2024-02-12 | 33.426103 |
2024-02-13 | 33.507373 |
2024-02-14 | 33.530337 |
2024-02-15 | 33.586258 |
2024-02-16 | 33.284264 |
2024-02-17 | 33.462863 |
2024-02-18 | 33.490852 |
2024-02-19 | 33.23777 |
2024-02-20 | 33.057342 |
2024-02-21 | 33.015322 |
2024-02-22 | 33.172541 |
2024-02-23 | 33.325791 |
2024-02-24 | 33.046105 |
2024-02-25 | 33.138556 |
2024-02-26 | 33.224087 |
2024-02-27 | 33.401538 |
2024-02-28 | 33.410606 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明