1UAH = 190.212101PYG
1乌克兰格里夫纳 = 190.212101巴拉圭瓜拉尼
按当前汇率,1乌克兰格里夫纳可兑换190.212101巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
巴拉圭瓜拉尼对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 巴拉圭瓜拉尼汇率
声明与提示:乌克兰格里夫纳对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 194.494002 |
2023-03-30 | 194.207465 |
2023-03-31 | 194.86376 |
2023-04-01 | 194.864612 |
2023-04-02 | 194.549629 |
2023-04-03 | 195.049403 |
2023-04-04 | 195.48423 |
2023-04-05 | 193.992812 |
2023-04-06 | 194.635012 |
2023-04-07 | 195.015226 |
2023-04-08 | 195.011675 |
2023-04-09 | 195.014482 |
2023-04-10 | 195.015656 |
2023-04-11 | 194.122258 |
2023-04-12 | 194.130976 |
2023-04-13 | 194.764113 |
2023-04-14 | 193.392075 |
2023-04-15 | 193.397906 |
2023-04-16 | 193.39618 |
2023-04-17 | 194.131689 |
2023-04-18 | 193.971739 |
2023-04-19 | 192.934648 |
2023-04-20 | 193.077889 |
2023-04-21 | 192.908979 |
2023-04-22 | 192.910464 |
2023-04-23 | 192.911016 |
2023-04-24 | 193.73757 |
2023-04-25 | 196.074406 |
2023-04-26 | 195.615832 |
2023-04-27 | 196.844788 |
2023-04-28 | 196.261894 |
2023-04-29 | 193.693749 |
2023-04-30 | 196.26287 |
2023-05-01 | 196.265398 |
2023-05-02 | 196.555177 |
2023-05-03 | 194.599027 |
2023-05-04 | 193.793354 |
2023-05-05 | 194.065691 |
2023-05-06 | 194.062559 |
2023-05-07 | 194.063465 |
2023-05-08 | 193.607394 |
2023-05-09 | 193.57499 |
2023-05-10 | 195.484008 |
2023-05-11 | 194.815035 |
2023-05-12 | 194.673226 |
2023-05-13 | 195.575653 |
2023-05-14 | 195.57301 |
2023-05-15 | 195.182139 |
2023-05-16 | 195.175921 |
2023-05-17 | 194.494524 |
2023-05-18 | 195.019957 |
2023-05-19 | 195.791244 |
2023-05-20 | 195.790237 |
2023-05-21 | 195.792329 |
2023-05-22 | 195.973058 |
2023-05-23 | 195.730704 |
2023-05-24 | 195.726574 |
2023-05-25 | 195.985161 |
2023-05-26 | 195.27619 |
2023-05-27 | 195.27676 |
2023-05-28 | 195.269347 |
2023-05-29 | 196.294058 |
2023-05-30 | 195.34991 |
2023-05-31 | 195.40651 |
2023-06-01 | 196.934429 |
2023-06-02 | 196.015989 |
2023-06-03 | 196.014289 |
2023-06-04 | 196.012737 |
2023-06-05 | 195.337354 |
2023-06-06 | 195.803392 |
2023-06-07 | 196.191407 |
2023-06-08 | 195.669165 |
2023-06-09 | 196.160553 |
2023-06-10 | 196.153822 |
2023-06-11 | 196.157229 |
2023-06-12 | 196.139698 |
2023-06-13 | 196.143003 |
2023-06-14 | 196.14437 |
2023-06-15 | 195.881222 |
2023-06-16 | 196.092842 |
2023-06-17 | 196.093636 |
2023-06-18 | 196.08487 |
2023-06-19 | 196.295492 |
2023-06-20 | 195.979936 |
2023-06-21 | 196.486994 |
2023-06-22 | 196.992527 |
2023-06-23 | 197.191682 |
2023-06-24 | 195.974058 |
2023-06-25 | 197.196102 |
2023-06-26 | 196.588861 |
2023-06-27 | 196.653554 |
2023-06-28 | 197.292056 |
2023-06-29 | 197.164194 |
2023-06-30 | 196.733762 |
2023-07-01 | 196.735888 |
2023-07-02 | 196.736529 |
2023-07-03 | 196.568917 |
2023-07-04 | 196.545515 |
2023-07-05 | 196.48416 |
2023-07-06 | 196.966353 |
2023-07-07 | 197.486508 |
2023-07-08 | 195.938097 |
2023-07-09 | 197.489423 |
2023-07-10 | 197.114011 |
2023-07-11 | 196.922674 |
2023-07-12 | 197.047236 |
2023-07-13 | 196.855356 |
2023-07-14 | 197.427839 |
2023-07-15 | 197.424805 |
2023-07-16 | 197.42418 |
2023-07-17 | 197.975624 |
2023-07-18 | 196.667306 |
2023-07-19 | 197.638506 |
2023-07-20 | 197.036864 |
2023-07-21 | 197.945511 |
2023-07-22 | 197.951384 |
2023-07-23 | 197.948459 |
2023-07-24 | 196.905676 |
2023-07-25 | 196.896601 |
2023-07-26 | 197.146077 |
2023-07-27 | 197.0504 |
2023-07-28 | 197.052639 |
2023-07-29 | 197.235463 |
2023-07-30 | 197.234616 |
2023-07-31 | 196.932804 |
2023-08-01 | 196.967829 |
2023-08-02 | 196.863289 |
2023-08-03 | 197.021742 |
2023-08-04 | 197.291098 |
2023-08-05 | 197.290836 |
2023-08-06 | 197.287758 |
2023-08-07 | 196.795035 |
2023-08-08 | 197.691062 |
2023-08-09 | 196.539535 |
2023-08-10 | 197.994429 |
2023-08-11 | 196.764629 |
2023-08-12 | 196.743847 |
2023-08-13 | 196.742067 |
2023-08-14 | 196.709551 |
2023-08-15 | 196.514476 |
2023-08-16 | 196.445212 |
2023-08-17 | 196.791388 |
2023-08-18 | 196.792352 |
2023-08-19 | 196.609103 |
2023-08-20 | 196.610754 |
2023-08-21 | 197.012656 |
2023-08-22 | 196.610708 |
2023-08-23 | 196.885025 |
2023-08-24 | 197.045689 |
2023-08-25 | 197.27676 |
2023-08-26 | 197.2825 |
2023-08-27 | 197.282274 |
2023-08-28 | 197.043203 |
2023-08-29 | 196.945957 |
2023-08-30 | 197.085727 |
2023-08-31 | 197.58454 |
2023-09-01 | 197.059662 |
2023-09-02 | 197.060992 |
2023-09-03 | 197.056535 |
2023-09-04 | 196.864204 |
2023-09-05 | 196.896131 |
2023-09-06 | 196.549282 |
2023-09-07 | 196.93181 |
2023-09-08 | 196.66593 |
2023-09-09 | 196.663624 |
2023-09-10 | 196.668256 |
2023-09-11 | 196.697328 |
2023-09-12 | 197.966522 |
2023-09-13 | 197.041936 |
2023-09-14 | 197.098799 |
2023-09-15 | 196.982818 |
2023-09-16 | 196.99834 |
2023-09-17 | 196.994375 |
2023-09-18 | 196.897005 |
2023-09-19 | 196.603393 |
2023-09-20 | 197.017557 |
2023-09-22 | 197.035382 |
2023-09-23 | 197.034871 |
2023-09-24 | 197.039978 |
2023-09-25 | 197.461206 |
2023-09-26 | 197.335545 |
2023-09-27 | 197.842176 |
2023-09-28 | 198.316543 |
2023-09-29 | 197.551628 |
2023-09-30 | 199.619818 |
2023-10-01 | 199.619818 |
2023-10-02 | 198.824627 |
2023-10-03 | 199.069656 |
2023-10-04 | 198.588273 |
2023-10-05 | 199.105658 |
2023-10-06 | 199.568477 |
2023-10-07 | 200.495234 |
2023-10-08 | 198.861528 |
2023-10-09 | 199.167378 |
2023-10-10 | 200.096125 |
2023-10-11 | 200.561555 |
2023-10-12 | 200.878246 |
2023-10-13 | 201.620928 |
2023-10-14 | 201.92289 |
2023-10-15 | 201.660575 |
2023-10-16 | 202.107108 |
2023-10-17 | 202.862005 |
2023-10-18 | 201.770471 |
2023-10-19 | 202.042271 |
2023-10-20 | 202.790127 |
2023-10-21 | 203.153737 |
2023-10-22 | 202.666801 |
2023-10-23 | 201.624074 |
2023-10-24 | 201.89587 |
2023-10-25 | 202.999882 |
2023-10-26 | 203.487851 |
2023-10-27 | 204.314783 |
2023-10-28 | 204.239703 |
2023-10-29 | 204.550164 |
2023-10-30 | 204.20185 |
2023-10-31 | 205.223331 |
2023-11-01 | 204.407626 |
2023-11-02 | 204.848183 |
2023-11-03 | 206.215747 |
2023-11-04 | 204.982035 |
2023-11-05 | 205.288925 |
2023-11-06 | 207.004955 |
2023-11-07 | 205.891331 |
2023-11-08 | 205.877696 |
2023-11-09 | 205.166849 |
2023-11-10 | 206.272908 |
2023-11-11 | 203.579323 |
2023-11-12 | 204.279375 |
2023-11-13 | 205.147816 |
2023-11-14 | 204.634154 |
2023-11-15 | 204.956773 |
2023-11-16 | 204.859595 |
2023-11-17 | 204.369772 |
2023-11-18 | 204.318986 |
2023-11-19 | 205.650418 |
2023-11-20 | 205.908912 |
2023-11-21 | 205.773001 |
2023-11-22 | 205.27812 |
2023-11-23 | 205.479406 |
2023-11-24 | 205.817146 |
2023-11-25 | 203.733722 |
2023-11-26 | 207.257041 |
2023-11-27 | 205.394062 |
2023-11-28 | 204.836003 |
2023-11-29 | 203.936176 |
2023-11-30 | 204.743783 |
2023-12-01 | 204.135699 |
2023-12-02 | 203.351418 |
2023-12-03 | 205.061512 |
2023-12-04 | 203.196155 |
2023-12-05 | 202.329665 |
2023-12-06 | 202.177925 |
2023-12-07 | 201.011246 |
2023-12-08 | 200.652294 |
2023-12-09 | 200.624151 |
2023-12-10 | 200.619344 |
2023-12-11 | 199.253813 |
2023-12-12 | 198.9016 |
2023-12-13 | 199.112776 |
2023-12-14 | 197.351353 |
2023-12-15 | 197.145672 |
2023-12-16 | 198.431013 |
2023-12-17 | 198.446468 |
2023-12-18 | 197.393824 |
2023-12-19 | 197.006232 |
2023-12-20 | 195.023069 |
2023-12-21 | 195.063391 |
2023-12-22 | 195.475735 |
2023-12-23 | 197.561064 |
2023-12-24 | 196.31749 |
2023-12-25 | 196.219025 |
2023-12-26 | 196.260594 |
2023-12-27 | 195.026343 |
2023-12-28 | 194.385593 |
2023-12-29 | 191.456574 |
2023-12-30 | 191.598218 |
2023-12-31 | 192.151462 |
2024-01-01 | 191.174904 |
2024-01-02 | 191.547403 |
2024-01-03 | 190.894374 |
2024-01-04 | 190.670554 |
2024-01-05 | 190.822965 |
2024-01-06 | 191.099932 |
2024-01-07 | 191.100575 |
2024-01-08 | 189.801411 |
2024-01-09 | 190.272923 |
2024-01-10 | 191.568241 |
2024-01-11 | 192.476512 |
2024-01-12 | 192.56846 |
2024-01-13 | 191.48114 |
2024-01-14 | 191.843743 |
2024-01-15 | 191.137913 |
2024-01-16 | 191.986895 |
2024-01-17 | 192.227683 |
2024-01-18 | 193.233456 |
2024-01-19 | 193.662668 |
2024-01-20 | 193.154195 |
2024-01-21 | 193.748782 |
2024-01-22 | 194.550023 |
2024-01-23 | 195.365877 |
2024-01-24 | 194.808724 |
2024-01-25 | 194.073728 |
2024-01-26 | 193.461626 |
2024-01-27 | 193.800384 |
2024-01-28 | 194.395251 |
2024-01-29 | 192.899291 |
2024-01-30 | 192.407784 |
2024-01-31 | 193.616913 |
2024-02-01 | 192.384505 |
2024-02-02 | 193.657581 |
2024-02-03 | 193.397025 |
2024-02-04 | 194.003947 |
2024-02-05 | 194.90298 |
2024-02-06 | 193.255119 |
2024-02-07 | 193.392376 |
2024-02-08 | 193.562303 |
2024-02-09 | 192.867521 |
2024-02-10 | 193.724146 |
2024-02-11 | 194.327038 |
2024-02-12 | 191.870478 |
2024-02-13 | 191.357633 |
2024-02-14 | 191.20922 |
2024-02-15 | 192.10767 |
2024-02-16 | 191.184806 |
2024-02-17 | 191.985872 |
2024-02-18 | 192.160378 |
2024-02-19 | 190.43667 |
2024-02-20 | 189.297757 |
2024-02-21 | 189.028385 |
2024-02-22 | 189.572829 |
2024-02-23 | 190.082579 |
2024-02-24 | 189.066433 |
2024-02-25 | 189.618416 |
2024-02-26 | 189.45767 |
2024-02-27 | 189.648837 |
2024-02-28 | 190.751457 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明