1UAH = 0.025298PAB
1乌克兰格里夫纳 = 0.025298巴拿马巴波亚
按当前汇率，1乌克兰格里夫纳可兑换0.025298巴拿马巴波亚
汇率更新时间：2024-04-20 17:01
巴拿马巴波亚对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 巴拿马巴波亚汇率
声明与提示：乌克兰格里夫纳对巴拿马巴波亚汇率价格为中间价参考值，各银行乌克兰格里夫纳兑换巴拿马巴波亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.025561 |
| 2024-04-02 | 0.025451 |
| 2024-04-03 | 0.025521 |
| 2024-04-04 | 0.025602 |
| 2024-04-05 | 0.025741 |
| 2024-04-06 | 0.025546 |
| 2024-04-07 | 0.025546 |
| 2024-04-08 | 0.025672 |
| 2024-04-09 | 0.025644 |
| 2024-04-10 | 0.025608 |
| 2024-04-11 | 0.025459 |
| 2024-04-12 | 0.025414 |
| 2024-04-13 | 0.02545 |
| 2024-04-14 | 0.02545 |
| 2024-04-15 | 0.025276 |
| 2024-04-16 | 0.025268 |
| 2024-04-17 | 0.025246 |
| 2024-04-18 | 0.025286 |
| 2024-04-19 | 0.025078 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.027089 |
| 2023-04-21 | 0.027123 |
| 2023-04-22 | 0.027115 |
| 2023-04-23 | 0.027089 |
| 2023-04-24 | 0.027176 |
| 2023-04-25 | 0.027233 |
| 2023-04-26 | 0.027075 |
| 2023-04-27 | 0.02711 |
| 2023-04-28 | 0.027117 |
| 2023-04-29 | 0.027102 |
| 2023-04-30 | 0.027451 |
| 2023-05-01 | 0.027143 |
| 2023-05-02 | 0.027277 |
| 2023-05-03 | 0.027106 |
| 2023-05-04 | 0.027092 |
| 2023-05-05 | 0.027098 |
| 2023-05-06 | 0.027074 |
| 2023-05-07 | 0.027095 |
| 2023-05-08 | 0.027075 |
| 2023-05-09 | 0.027082 |
| 2023-05-10 | 0.027223 |
| 2023-05-11 | 0.027101 |
| 2023-05-12 | 0.027076 |
| 2023-05-13 | 0.027189 |
| 2023-05-14 | 0.027172 |
| 2023-05-15 | 0.027082 |
| 2023-05-16 | 0.027083 |
| 2023-05-17 | 0.027104 |
| 2023-05-18 | 0.027083 |
| 2023-05-19 | 0.027087 |
| 2023-05-20 | 0.027173 |
| 2023-05-21 | 0.027177 |
| 2023-05-22 | 0.027059 |
| 2023-05-23 | 0.027089 |
| 2023-05-24 | 0.02715 |
| 2023-05-25 | 0.027106 |
| 2023-05-26 | 0.027101 |
| 2023-05-27 | 0.027094 |
| 2023-05-28 | 0.027029 |
| 2023-05-29 | 0.027219 |
| 2023-05-30 | 0.027087 |
| 2023-05-31 | 0.027089 |
| 2023-06-01 | 0.027117 |
| 2023-06-02 | 0.027081 |
| 2023-06-03 | 0.026977 |
| 2023-06-04 | 0.026985 |
| 2023-06-05 | 0.027117 |
| 2023-06-06 | 0.027085 |
| 2023-06-07 | 0.027095 |
| 2023-06-08 | 0.027094 |
| 2023-06-09 | 0.02712 |
| 2023-06-10 | 0.027082 |
| 2023-06-11 | 0.027083 |
| 2023-06-12 | 0.027074 |
| 2023-06-13 | 0.027069 |
| 2023-06-14 | 0.027088 |
| 2023-06-15 | 0.027067 |
| 2023-06-16 | 0.027113 |
| 2023-06-17 | 0.027117 |
| 2023-06-18 | 0.027145 |
| 2023-06-19 | 0.027074 |
| 2023-06-20 | 0.027101 |
| 2023-06-21 | 0.027087 |
| 2023-06-22 | 0.027067 |
| 2023-06-23 | 0.027092 |
| 2023-06-24 | 0.027102 |
| 2023-06-25 | 0.027266 |
| 2023-06-26 | 0.027098 |
| 2023-06-27 | 0.027095 |
| 2023-06-28 | 0.027067 |
| 2023-06-29 | 0.02711 |
| 2023-06-30 | 0.027102 |
| 2023-07-01 | 0.027097 |
| 2023-07-02 | 0.027275 |
| 2023-07-03 | 0.027117 |
| 2023-07-04 | 0.027062 |
| 2023-07-05 | 0.027097 |
| 2023-07-06 | 0.027081 |
| 2023-07-07 | 0.027089 |
| 2023-07-08 | 0.027088 |
| 2023-07-09 | 0.027304 |
| 2023-07-10 | 0.027083 |
| 2023-07-11 | 0.027039 |
| 2023-07-12 | 0.02733 |
| 2023-07-13 | 0.02708 |
| 2023-07-14 | 0.027226 |
| 2023-07-15 | 0.0273 |
| 2023-07-16 | 0.027306 |
| 2023-07-17 | 0.027234 |
| 2023-07-18 | 0.027084 |
| 2023-07-19 | 0.027206 |
| 2023-07-20 | 0.027093 |
| 2023-07-21 | 0.027205 |
| 2023-07-22 | 0.02725 |
| 2023-07-23 | 0.02724 |
| 2023-07-24 | 0.027096 |
| 2023-07-25 | 0.027083 |
| 2023-07-26 | 0.027096 |
| 2023-07-27 | 0.027076 |
| 2023-07-28 | 0.027072 |
| 2023-07-29 | 0.027185 |
| 2023-07-30 | 0.027197 |
| 2023-07-31 | 0.027061 |
| 2023-08-01 | 0.027074 |
| 2023-08-02 | 0.027036 |
| 2023-08-03 | 0.027106 |
| 2023-08-04 | 0.027085 |
| 2023-08-05 | 0.027085 |
| 2023-08-06 | 0.027267 |
| 2023-08-07 | 0.027109 |
| 2023-08-08 | 0.027235 |
| 2023-08-09 | 0.027103 |
| 2023-08-10 | 0.027214 |
| 2023-08-11 | 0.027105 |
| 2023-08-12 | 0.027028 |
| 2023-08-13 | 0.026992 |
| 2023-08-14 | 0.027089 |
| 2023-08-15 | 0.027079 |
| 2023-08-16 | 0.027093 |
| 2023-08-17 | 0.02709 |
| 2023-08-18 | 0.027101 |
| 2023-08-19 | 0.027165 |
| 2023-08-20 | 0.027143 |
| 2023-08-21 | 0.027117 |
| 2023-08-22 | 0.02708 |
| 2023-08-23 | 0.027077 |
| 2023-08-24 | 0.027099 |
| 2023-08-25 | 0.027086 |
| 2023-08-26 | 0.027055 |
| 2023-08-27 | 0.02709 |
| 2023-08-28 | 0.027088 |
| 2023-08-29 | 0.027083 |
| 2023-08-30 | 0.027076 |
| 2023-08-31 | 0.027092 |
| 2023-09-01 | 0.027088 |
| 2023-09-02 | 0.027093 |
| 2023-09-03 | 0.027092 |
| 2023-09-04 | 0.027072 |
| 2023-09-05 | 0.02706 |
| 2023-09-06 | 0.027114 |
| 2023-09-07 | 0.027108 |
| 2023-09-08 | 0.027102 |
| 2023-09-09 | 0.027106 |
| 2023-09-10 | 0.02713 |
| 2023-09-11 | 0.02714 |
| 2023-09-12 | 0.027227 |
| 2023-09-13 | 0.027072 |
| 2023-09-14 | 0.027086 |
| 2023-09-15 | 0.027092 |
| 2023-09-16 | 0.027138 |
| 2023-09-17 | 0.027125 |
| 2023-09-18 | 0.027101 |
| 2023-09-19 | 0.02709 |
| 2023-09-20 | 0.027086 |
| 2023-09-22 | 0.027084 |
| 2023-09-23 | 0.027181 |
| 2023-09-24 | 0.027197 |
| 2023-09-25 | 0.027099 |
| 2023-09-26 | 0.027076 |
| 2023-09-27 | 0.027099 |
| 2023-09-28 | 0.027227 |
| 2023-09-29 | 0.027066 |
| 2023-09-30 | 0.027317 |
| 2023-10-01 | 0.027317 |
| 2023-10-02 | 0.027087 |
| 2023-10-03 | 0.027284 |
| 2023-10-04 | 0.027285 |
| 2023-10-05 | 0.027284 |
| 2023-10-06 | 0.027346 |
| 2023-10-07 | 0.02729 |
| 2023-10-08 | 0.027285 |
| 2023-10-09 | 0.027333 |
| 2023-10-10 | 0.027405 |
| 2023-10-11 | 0.027429 |
| 2023-10-12 | 0.027403 |
| 2023-10-13 | 0.027489 |
| 2023-10-14 | 0.027435 |
| 2023-10-15 | 0.027476 |
| 2023-10-16 | 0.027485 |
| 2023-10-17 | 0.027487 |
| 2023-10-18 | 0.027318 |
| 2023-10-19 | 0.027325 |
| 2023-10-20 | 0.027311 |
| 2023-10-21 | 0.027258 |
| 2023-10-22 | 0.027364 |
| 2023-10-23 | 0.027317 |
| 2023-10-24 | 0.027342 |
| 2023-10-25 | 0.027322 |
| 2023-10-26 | 0.027397 |
| 2023-10-27 | 0.02743 |
| 2023-10-28 | 0.027354 |
| 2023-10-29 | 0.027428 |
| 2023-10-30 | 0.027473 |
| 2023-10-31 | 0.027531 |
| 2023-11-01 | 0.027509 |
| 2023-11-02 | 0.027549 |
| 2023-11-03 | 0.027613 |
| 2023-11-04 | 0.027306 |
| 2023-11-05 | 0.027328 |
| 2023-11-06 | 0.027738 |
| 2023-11-07 | 0.027661 |
| 2023-11-08 | 0.027673 |
| 2023-11-09 | 0.027565 |
| 2023-11-10 | 0.027699 |
| 2023-11-11 | 0.027289 |
| 2023-11-12 | 0.027377 |
| 2023-11-13 | 0.027572 |
| 2023-11-14 | 0.027492 |
| 2023-11-15 | 0.027551 |
| 2023-11-16 | 0.027536 |
| 2023-11-17 | 0.027469 |
| 2023-11-18 | 0.027418 |
| 2023-11-19 | 0.027562 |
| 2023-11-20 | 0.027724 |
| 2023-11-21 | 0.027716 |
| 2023-11-22 | 0.027606 |
| 2023-11-23 | 0.027607 |
| 2023-11-24 | 0.027714 |
| 2023-11-25 | 0.027261 |
| 2023-11-26 | 0.027748 |
| 2023-11-27 | 0.027623 |
| 2023-11-28 | 0.027501 |
| 2023-11-29 | 0.027488 |
| 2023-11-30 | 0.02751 |
| 2023-12-01 | 0.027419 |
| 2023-12-02 | 0.027293 |
| 2023-12-03 | 0.027498 |
| 2023-12-04 | 0.027335 |
| 2023-12-05 | 0.027239 |
| 2023-12-06 | 0.027285 |
| 2023-12-07 | 0.027283 |
| 2023-12-08 | 0.027218 |
| 2023-12-09 | 0.027253 |
| 2023-12-10 | 0.027255 |
| 2023-12-11 | 0.027121 |
| 2023-12-12 | 0.027022 |
| 2023-12-13 | 0.027007 |
| 2023-12-14 | 0.027016 |
| 2023-12-15 | 0.026985 |
| 2023-12-16 | 0.027105 |
| 2023-12-17 | 0.02704 |
| 2023-12-18 | 0.026976 |
| 2023-12-19 | 0.026874 |
| 2023-12-20 | 0.026578 |
| 2023-12-21 | 0.02659 |
| 2023-12-22 | 0.026635 |
| 2023-12-23 | 0.026697 |
| 2023-12-24 | 0.026569 |
| 2023-12-25 | 0.026616 |
| 2023-12-26 | 0.026635 |
| 2023-12-27 | 0.026445 |
| 2023-12-28 | 0.026351 |
| 2023-12-29 | 0.026215 |
| 2023-12-30 | 0.026252 |
| 2023-12-31 | 0.026326 |
| 2024-01-01 | 0.026213 |
| 2024-01-02 | 0.026246 |
| 2024-01-03 | 0.026214 |
| 2024-01-04 | 0.026179 |
| 2024-01-05 | 0.026215 |
| 2024-01-06 | 0.026236 |
| 2024-01-07 | 0.026223 |
| 2024-01-08 | 0.026184 |
| 2024-01-09 | 0.026176 |
| 2024-01-10 | 0.026309 |
| 2024-01-11 | 0.026351 |
| 2024-01-12 | 0.02642 |
| 2024-01-13 | 0.026249 |
| 2024-01-14 | 0.026298 |
| 2024-01-15 | 0.026352 |
| 2024-01-16 | 0.026364 |
| 2024-01-17 | 0.026413 |
| 2024-01-18 | 0.026517 |
| 2024-01-19 | 0.026558 |
| 2024-01-20 | 0.026444 |
| 2024-01-21 | 0.026517 |
| 2024-01-22 | 0.026705 |
| 2024-01-23 | 0.026703 |
| 2024-01-24 | 0.026689 |
| 2024-01-25 | 0.026595 |
| 2024-01-26 | 0.02647 |
| 2024-01-27 | 0.026525 |
| 2024-01-28 | 0.026607 |
| 2024-01-29 | 0.026414 |
| 2024-01-30 | 0.02649 |
| 2024-01-31 | 0.026621 |
| 2024-02-01 | 0.02642 |
| 2024-02-02 | 0.026634 |
| 2024-02-03 | 0.02651 |
| 2024-02-04 | 0.02659 |
| 2024-02-05 | 0.026593 |
| 2024-02-06 | 0.026581 |
| 2024-02-07 | 0.026563 |
| 2024-02-08 | 0.026593 |
| 2024-02-09 | 0.026494 |
| 2024-02-10 | 0.02653 |
| 2024-02-11 | 0.026615 |
| 2024-02-12 | 0.026312 |
| 2024-02-13 | 0.026284 |
| 2024-02-14 | 0.026282 |
| 2024-02-15 | 0.026419 |
| 2024-02-16 | 0.026249 |
| 2024-02-17 | 0.026271 |
| 2024-02-18 | 0.026292 |
| 2024-02-19 | 0.026114 |
| 2024-02-20 | 0.025954 |
| 2024-02-21 | 0.025942 |
| 2024-02-22 | 0.026032 |
| 2024-02-23 | 0.026117 |
| 2024-02-24 | 0.025904 |
| 2024-02-25 | 0.025979 |
| 2024-02-26 | 0.026026 |
| 2024-02-27 | 0.026099 |
| 2024-02-28 | 0.026173 |
| 2024-04-01 | 0.025561 |
| 2024-04-02 | 0.025451 |
| 2024-04-03 | 0.025521 |
| 2024-04-04 | 0.025602 |
| 2024-04-05 | 0.025741 |
| 2024-04-06 | 0.025546 |
| 2024-04-07 | 0.025546 |
| 2024-04-08 | 0.025672 |
| 2024-04-09 | 0.025644 |
| 2024-04-10 | 0.025608 |
| 2024-04-11 | 0.025459 |
| 2024-04-12 | 0.025414 |
| 2024-04-13 | 0.02545 |
| 2024-04-14 | 0.02545 |
| 2024-04-15 | 0.025276 |
| 2024-04-16 | 0.025268 |
| 2024-04-17 | 0.025246 |
| 2024-04-18 | 0.025286 |
| 2024-04-19 | 0.025078 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明