1UAH = 0.934804NIO
1乌克兰格里夫纳 = 0.934804尼加拉瓜科多巴
按当前汇率,1乌克兰格里夫纳可兑换0.934804尼加拉瓜科多巴
汇率更新时间:2024-04-20 09:01
尼加拉瓜科多巴对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 尼加拉瓜科多巴汇率
声明与提示:乌克兰格里夫纳对尼加拉瓜科多巴汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.9401 |
2024-04-02 | 0.937036 |
2024-04-03 | 0.938876 |
2024-04-04 | 0.942091 |
2024-04-05 | 0.947924 |
2024-04-06 | 0.935624 |
2024-04-07 | 0.935607 |
2024-04-08 | 0.944001 |
2024-04-09 | 0.943531 |
2024-04-10 | 0.94321 |
2024-04-11 | 0.946483 |
2024-04-12 | 0.944298 |
2024-04-13 | 0.932128 |
2024-04-14 | 0.932096 |
2024-04-15 | 0.929749 |
2024-04-16 | 0.930204 |
2024-04-17 | 0.928981 |
2024-04-18 | 0.93321 |
2024-04-19 | 0.925975 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.989298 |
2023-04-21 | 0.988266 |
2023-04-22 | 0.988274 |
2023-04-23 | 0.989456 |
2023-04-24 | 0.990208 |
2023-04-25 | 0.995188 |
2023-04-26 | 0.989888 |
2023-04-27 | 0.990256 |
2023-04-28 | 0.989656 |
2023-04-29 | 0.989654 |
2023-04-30 | 0.993016 |
2023-05-01 | 0.991177 |
2023-05-02 | 0.99512 |
2023-05-03 | 0.990039 |
2023-05-04 | 0.98851 |
2023-05-05 | 0.98954 |
2023-05-06 | 0.989518 |
2023-05-07 | 0.989866 |
2023-05-08 | 0.990558 |
2023-05-09 | 0.990241 |
2023-05-10 | 0.99494 |
2023-05-11 | 0.989904 |
2023-05-12 | 0.988148 |
2023-05-13 | 0.992068 |
2023-05-14 | 0.990721 |
2023-05-15 | 0.988873 |
2023-05-16 | 0.990288 |
2023-05-17 | 0.990368 |
2023-05-18 | 0.989432 |
2023-05-19 | 0.989517 |
2023-05-20 | 0.990228 |
2023-05-21 | 0.990652 |
2023-05-22 | 0.989251 |
2023-05-23 | 0.9902 |
2023-05-24 | 0.990121 |
2023-05-25 | 0.989578 |
2023-05-26 | 0.98842 |
2023-05-27 | 0.988417 |
2023-05-28 | 0.990363 |
2023-05-29 | 0.995192 |
2023-05-30 | 0.990269 |
2023-05-31 | 0.990546 |
2023-06-01 | 0.990389 |
2023-06-02 | 0.989739 |
2023-06-03 | 0.986161 |
2023-06-04 | 0.989439 |
2023-06-05 | 0.99023 |
2023-06-06 | 0.988127 |
2023-06-07 | 0.990054 |
2023-06-08 | 0.990592 |
2023-06-09 | 0.989726 |
2023-06-10 | 0.990338 |
2023-06-11 | 0.990202 |
2023-06-12 | 0.989905 |
2023-06-13 | 0.989009 |
2023-06-14 | 0.989998 |
2023-06-15 | 0.989957 |
2023-06-16 | 0.990547 |
2023-06-17 | 0.990548 |
2023-06-18 | 0.990607 |
2023-06-19 | 0.989537 |
2023-06-20 | 0.990087 |
2023-06-21 | 0.989996 |
2023-06-22 | 0.989794 |
2023-06-23 | 0.989654 |
2023-06-24 | 0.989664 |
2023-06-25 | 0.991455 |
2023-06-26 | 0.989742 |
2023-06-27 | 0.989732 |
2023-06-28 | 0.990048 |
2023-06-29 | 0.989981 |
2023-06-30 | 0.99026 |
2023-07-01 | 0.990275 |
2023-07-02 | 0.990433 |
2023-07-03 | 0.991431 |
2023-07-04 | 0.990162 |
2023-07-05 | 0.990334 |
2023-07-06 | 0.98998 |
2023-07-07 | 0.989528 |
2023-07-08 | 0.989507 |
2023-07-09 | 0.991716 |
2023-07-10 | 0.988337 |
2023-07-11 | 0.989313 |
2023-07-12 | 0.999104 |
2023-07-13 | 0.989988 |
2023-07-14 | 0.995392 |
2023-07-15 | 0.995376 |
2023-07-16 | 0.995375 |
2023-07-17 | 0.99519 |
2023-07-18 | 0.989618 |
2023-07-19 | 0.994559 |
2023-07-20 | 0.99007 |
2023-07-21 | 0.993542 |
2023-07-22 | 0.995155 |
2023-07-23 | 0.995156 |
2023-07-24 | 0.990083 |
2023-07-25 | 0.9897 |
2023-07-26 | 0.989952 |
2023-07-27 | 0.990183 |
2023-07-28 | 0.988041 |
2023-07-29 | 0.990633 |
2023-07-30 | 0.990934 |
2023-07-31 | 0.990045 |
2023-08-01 | 0.989782 |
2023-08-02 | 0.990564 |
2023-08-03 | 0.990107 |
2023-08-04 | 0.990554 |
2023-08-05 | 0.990555 |
2023-08-06 | 0.995422 |
2023-08-07 | 0.990419 |
2023-08-08 | 0.995536 |
2023-08-09 | 0.990705 |
2023-08-10 | 0.995734 |
2023-08-11 | 0.990737 |
2023-08-12 | 0.990619 |
2023-08-13 | 0.990819 |
2023-08-14 | 0.989935 |
2023-08-15 | 0.990486 |
2023-08-16 | 0.990041 |
2023-08-17 | 0.990449 |
2023-08-18 | 0.990099 |
2023-08-19 | 0.992513 |
2023-08-20 | 0.990925 |
2023-08-21 | 0.990697 |
2023-08-22 | 0.98996 |
2023-08-23 | 0.990109 |
2023-08-24 | 0.990127 |
2023-08-25 | 0.990346 |
2023-08-26 | 0.99056 |
2023-08-27 | 0.990581 |
2023-08-28 | 0.990746 |
2023-08-29 | 0.990644 |
2023-08-30 | 0.990883 |
2023-08-31 | 0.990853 |
2023-09-01 | 0.990799 |
2023-09-02 | 0.990792 |
2023-09-03 | 0.99078 |
2023-09-04 | 0.990668 |
2023-09-05 | 0.990243 |
2023-09-06 | 0.99075 |
2023-09-07 | 0.990854 |
2023-09-08 | 0.99068 |
2023-09-09 | 0.990674 |
2023-09-10 | 0.99089 |
2023-09-11 | 0.991138 |
2023-09-12 | 0.995273 |
2023-09-13 | 0.99079 |
2023-09-14 | 0.990454 |
2023-09-15 | 0.990143 |
2023-09-16 | 0.991815 |
2023-09-17 | 0.990921 |
2023-09-18 | 0.991494 |
2023-09-19 | 0.99048 |
2023-09-20 | 0.990265 |
2023-09-22 | 0.990827 |
2023-09-23 | 0.99079 |
2023-09-24 | 0.9915 |
2023-09-25 | 0.990722 |
2023-09-26 | 0.990018 |
2023-09-27 | 0.994187 |
2023-09-28 | 0.994877 |
2023-09-29 | 0.989919 |
2023-09-30 | 1.001565 |
2023-10-01 | 1.001565 |
2023-10-02 | 0.996629 |
2023-10-03 | 0.998545 |
2023-10-04 | 0.998667 |
2023-10-05 | 0.996315 |
2023-10-06 | 0.995968 |
2023-10-07 | 0.993935 |
2023-10-08 | 0.995601 |
2023-10-09 | 0.996582 |
2023-10-10 | 1.001311 |
2023-10-11 | 1.001813 |
2023-10-12 | 1.007348 |
2023-10-13 | 1.007322 |
2023-10-14 | 1.004912 |
2023-10-15 | 1.005526 |
2023-10-16 | 1.007398 |
2023-10-17 | 1.004738 |
2023-10-18 | 1.000128 |
2023-10-19 | 0.999188 |
2023-10-20 | 1.000779 |
2023-10-21 | 0.998704 |
2023-10-22 | 1.000636 |
2023-10-23 | 1.000151 |
2023-10-24 | 1.001958 |
2023-10-25 | 1.00041 |
2023-10-26 | 1.001843 |
2023-10-27 | 1.004136 |
2023-10-28 | 0.999375 |
2023-10-29 | 1.003108 |
2023-10-30 | 1.004197 |
2023-10-31 | 1.007579 |
2023-11-01 | 1.006119 |
2023-11-02 | 1.006641 |
2023-11-03 | 1.013268 |
2023-11-04 | 1.002 |
2023-11-05 | 1.002289 |
2023-11-06 | 1.011381 |
2023-11-07 | 1.013074 |
2023-11-08 | 1.01295 |
2023-11-09 | 1.011605 |
2023-11-10 | 1.013921 |
2023-11-11 | 0.995086 |
2023-11-12 | 0.998329 |
2023-11-13 | 1.008891 |
2023-11-14 | 1.005335 |
2023-11-15 | 1.001377 |
2023-11-16 | 1.008128 |
2023-11-17 | 1.00545 |
2023-11-18 | 0.998494 |
2023-11-19 | 1.003734 |
2023-11-20 | 1.013536 |
2023-11-21 | 1.015309 |
2023-11-22 | 1.011275 |
2023-11-23 | 1.010794 |
2023-11-24 | 1.017579 |
2023-11-25 | 1.002523 |
2023-11-26 | 1.02044 |
2023-11-27 | 1.01009 |
2023-11-28 | 1.009503 |
2023-11-29 | 1.004932 |
2023-11-30 | 1.006996 |
2023-12-01 | 1.006586 |
2023-12-02 | 1.003347 |
2023-12-03 | 1.010956 |
2023-12-04 | 1.00284 |
2023-12-05 | 0.997234 |
2023-12-06 | 1.001072 |
2023-12-07 | 1.001816 |
2023-12-08 | 0.995879 |
2023-12-09 | 1.001529 |
2023-12-10 | 1.001603 |
2023-12-11 | 0.993509 |
2023-12-12 | 0.99127 |
2023-12-13 | 0.989072 |
2023-12-14 | 0.986279 |
2023-12-15 | 0.987036 |
2023-12-16 | 0.997161 |
2023-12-17 | 0.99479 |
2023-12-18 | 0.989081 |
2023-12-19 | 0.982943 |
2023-12-20 | 0.972147 |
2023-12-21 | 0.977898 |
2023-12-22 | 0.974193 |
2023-12-23 | 0.977057 |
2023-12-24 | 0.972344 |
2023-12-25 | 0.975037 |
2023-12-26 | 0.975662 |
2023-12-27 | 0.969839 |
2023-12-28 | 0.963283 |
2023-12-29 | 0.960151 |
2023-12-30 | 0.961662 |
2023-12-31 | 0.964376 |
2024-01-01 | 0.959557 |
2024-01-02 | 0.96129 |
2024-01-03 | 0.959279 |
2024-01-04 | 0.958108 |
2024-01-05 | 0.959825 |
2024-01-06 | 0.961377 |
2024-01-07 | 0.960398 |
2024-01-08 | 0.960509 |
2024-01-09 | 0.957553 |
2024-01-10 | 0.962792 |
2024-01-11 | 0.964437 |
2024-01-12 | 0.970203 |
2024-01-13 | 0.96129 |
2024-01-14 | 0.963145 |
2024-01-15 | 0.964376 |
2024-01-16 | 0.965358 |
2024-01-17 | 0.967505 |
2024-01-18 | 0.972508 |
2024-01-19 | 0.974953 |
2024-01-20 | 0.967622 |
2024-01-21 | 0.971158 |
2024-01-22 | 0.979812 |
2024-01-23 | 0.977701 |
2024-01-24 | 0.977479 |
2024-01-25 | 0.974472 |
2024-01-26 | 0.973574 |
2024-01-27 | 0.971483 |
2024-01-28 | 0.974456 |
2024-01-29 | 0.967566 |
2024-01-30 | 0.973747 |
2024-01-31 | 0.974343 |
2024-02-01 | 0.970333 |
2024-02-02 | 0.974958 |
2024-02-03 | 0.971541 |
2024-02-04 | 0.973834 |
2024-02-05 | 0.977086 |
2024-02-06 | 0.974725 |
2024-02-07 | 0.973154 |
2024-02-08 | 0.974799 |
2024-02-09 | 0.973802 |
2024-02-10 | 0.971626 |
2024-02-11 | 0.974746 |
2024-02-12 | 0.967344 |
2024-02-13 | 0.966726 |
2024-02-14 | 0.96865 |
2024-02-15 | 0.971721 |
2024-02-16 | 0.965303 |
2024-02-17 | 0.962771 |
2024-02-18 | 0.962927 |
2024-02-19 | 0.960867 |
2024-02-20 | 0.954398 |
2024-02-21 | 0.954554 |
2024-02-22 | 0.957646 |
2024-02-23 | 0.961846 |
2024-02-24 | 0.948738 |
2024-02-25 | 0.951459 |
2024-02-26 | 0.957921 |
2024-02-27 | 0.960477 |
2024-02-28 | 0.963558 |
2024-04-01 | 0.9401 |
2024-04-02 | 0.937036 |
2024-04-03 | 0.938876 |
2024-04-04 | 0.942091 |
2024-04-05 | 0.947924 |
2024-04-06 | 0.935624 |
2024-04-07 | 0.935607 |
2024-04-08 | 0.944001 |
2024-04-09 | 0.943531 |
2024-04-10 | 0.94321 |
2024-04-11 | 0.946483 |
2024-04-12 | 0.944298 |
2024-04-13 | 0.932128 |
2024-04-14 | 0.932096 |
2024-04-15 | 0.929749 |
2024-04-16 | 0.930204 |
2024-04-17 | 0.928981 |
2024-04-18 | 0.93321 |
2024-04-19 | 0.925975 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明