1UAH = 27.114248NGN
1乌克兰格里夫纳 = 27.114248尼日利亚奈拉
按当前汇率,1乌克兰格里夫纳可兑换27.114248尼日利亚奈拉
汇率更新时间:2024-04-20 21:01
尼日利亚奈拉对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 尼日利亚奈拉汇率
声明与提示:乌克兰格里夫纳对尼日利亚奈拉汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 33.369454 |
2024-04-02 | 33.179468 |
2024-04-03 | 33.961938 |
2024-04-04 | 34.114336 |
2024-04-05 | 33.129173 |
2024-04-06 | 31.809764 |
2024-04-07 | 31.809256 |
2024-04-08 | 33.284435 |
2024-04-09 | 32.025524 |
2024-04-10 | 31.875259 |
2024-04-11 | 31.68725 |
2024-04-12 | 31.520398 |
2024-04-13 | 30.553032 |
2024-04-14 | 30.552856 |
2024-04-15 | 29.17697 |
2024-04-16 | 29.152492 |
2024-04-17 | 28.800857 |
2024-04-18 | 28.90055 |
2024-04-19 | 28.889229 |
日期 | 汇率 |
---|---|
2023-04-20 | 12.496625 |
2023-04-21 | 12.476007 |
2023-04-22 | 12.476101 |
2023-04-23 | 12.472786 |
2023-04-24 | 12.467743 |
2023-04-25 | 12.531735 |
2023-04-26 | 12.4872 |
2023-04-27 | 12.478837 |
2023-04-28 | 12.500968 |
2023-04-29 | 12.500964 |
2023-04-30 | 12.56499 |
2023-05-01 | 12.493852 |
2023-05-02 | 12.556819 |
2023-05-03 | 12.472296 |
2023-05-04 | 12.498342 |
2023-05-05 | 12.494266 |
2023-05-06 | 12.494072 |
2023-05-07 | 12.47491 |
2023-05-08 | 12.479043 |
2023-05-09 | 12.484409 |
2023-05-10 | 12.544896 |
2023-05-11 | 12.516426 |
2023-05-12 | 12.512382 |
2023-05-13 | 12.562038 |
2023-05-14 | 12.50762 |
2023-05-15 | 12.507112 |
2023-05-16 | 12.472605 |
2023-05-17 | 12.476051 |
2023-05-18 | 12.483719 |
2023-05-19 | 12.507524 |
2023-05-20 | 12.548357 |
2023-05-21 | 12.530982 |
2023-05-22 | 12.516325 |
2023-05-23 | 12.480187 |
2023-05-24 | 12.542747 |
2023-05-25 | 12.484009 |
2023-05-26 | 12.497372 |
2023-05-27 | 12.497397 |
2023-05-28 | 12.474643 |
2023-05-29 | 12.538725 |
2023-05-30 | 12.502068 |
2023-05-31 | 12.490958 |
2023-06-01 | 12.488593 |
2023-06-02 | 12.506781 |
2023-06-03 | 12.487569 |
2023-06-04 | 12.477029 |
2023-06-05 | 12.557066 |
2023-06-06 | 12.551085 |
2023-06-07 | 12.516162 |
2023-06-08 | 12.522002 |
2023-06-09 | 12.571204 |
2023-06-10 | 12.51508 |
2023-06-11 | 12.534741 |
2023-06-12 | 12.527856 |
2023-06-13 | 12.537742 |
2023-06-14 | 12.601734 |
2023-06-15 | 12.597017 |
2023-06-16 | 17.791605 |
2023-06-17 | 17.791672 |
2023-06-18 | 17.792739 |
2023-06-19 | 18.61526 |
2023-06-20 | 18.693191 |
2023-06-21 | 20.458578 |
2023-06-22 | 20.980709 |
2023-06-23 | 22.283526 |
2023-06-24 | 20.464099 |
2023-06-25 | 21.5072 |
2023-06-26 | 21.207418 |
2023-06-27 | 20.700384 |
2023-06-28 | 20.562101 |
2023-06-29 | 20.430351 |
2023-06-30 | 20.584037 |
2023-07-01 | 20.584253 |
2023-07-02 | 20.701481 |
2023-07-03 | 20.682309 |
2023-07-04 | 20.728245 |
2023-07-05 | 20.97859 |
2023-07-06 | 20.954898 |
2023-07-07 | 20.832596 |
2023-07-08 | 20.644366 |
2023-07-09 | 20.902494 |
2023-07-10 | 21.321904 |
2023-07-11 | 21.362202 |
2023-07-12 | 21.225779 |
2023-07-13 | 21.058839 |
2023-07-14 | 21.159048 |
2023-07-15 | 21.159036 |
2023-07-16 | 21.169131 |
2023-07-17 | 21.162619 |
2023-07-18 | 21.074579 |
2023-07-19 | 21.531268 |
2023-07-20 | 21.165809 |
2023-07-21 | 21.122073 |
2023-07-22 | 21.563663 |
2023-07-23 | 21.56334 |
2023-07-24 | 21.47431 |
2023-07-25 | 21.365845 |
2023-07-26 | 21.410219 |
2023-07-27 | 21.384539 |
2023-07-28 | 20.99791 |
2023-07-29 | 21.085848 |
2023-07-30 | 21.041028 |
2023-07-31 | 20.5769 |
2023-08-01 | 20.530193 |
2023-08-02 | 20.99031 |
2023-08-03 | 21.074789 |
2023-08-04 | 20.772725 |
2023-08-05 | 20.700798 |
2023-08-06 | 20.861725 |
2023-08-07 | 20.811507 |
2023-08-08 | 20.442217 |
2023-08-09 | 20.725852 |
2023-08-10 | 20.934438 |
2023-08-11 | 20.829635 |
2023-08-12 | 20.829236 |
2023-08-13 | 20.829343 |
2023-08-14 | 20.796743 |
2023-08-15 | 20.621777 |
2023-08-16 | 20.589441 |
2023-08-17 | 20.81122 |
2023-08-18 | 20.838944 |
2023-08-19 | 20.792633 |
2023-08-20 | 20.841395 |
2023-08-21 | 20.739105 |
2023-08-22 | 20.602129 |
2023-08-23 | 20.613005 |
2023-08-24 | 20.463403 |
2023-08-25 | 20.918466 |
2023-08-26 | 20.971402 |
2023-08-27 | 20.942885 |
2023-08-28 | 20.918848 |
2023-08-29 | 20.919472 |
2023-08-30 | 20.922363 |
2023-08-31 | 20.9588 |
2023-09-01 | 20.996521 |
2023-09-02 | 20.996662 |
2023-09-03 | 20.796014 |
2023-09-04 | 20.493405 |
2023-09-05 | 20.496629 |
2023-09-06 | 20.431061 |
2023-09-07 | 20.426831 |
2023-09-08 | 21.27295 |
2023-09-09 | 21.272707 |
2023-09-10 | 21.387802 |
2023-09-11 | 20.417849 |
2023-09-12 | 20.263759 |
2023-09-13 | 20.184997 |
2023-09-14 | 21.056927 |
2023-09-15 | 21.246802 |
2023-09-16 | 21.242351 |
2023-09-17 | 21.263321 |
2023-09-18 | 21.343937 |
2023-09-19 | 20.996828 |
2023-09-20 | 20.959408 |
2023-09-22 | 20.864228 |
2023-09-23 | 20.790566 |
2023-09-24 | 20.863564 |
2023-09-25 | 21.133817 |
2023-09-26 | 21.106209 |
2023-09-27 | 21.185467 |
2023-09-28 | 21.199478 |
2023-09-29 | 20.853771 |
2023-09-30 | 21.025687 |
2023-10-01 | 21.025687 |
2023-10-02 | 20.789763 |
2023-10-03 | 20.901945 |
2023-10-04 | 20.898827 |
2023-10-05 | 20.792071 |
2023-10-06 | 21.007691 |
2023-10-07 | 21.071196 |
2023-10-08 | 20.985632 |
2023-10-09 | 21.000055 |
2023-10-10 | 21.203422 |
2023-10-11 | 21.11933 |
2023-10-12 | 21.025984 |
2023-10-13 | 21.166515 |
2023-10-14 | 21.123018 |
2023-10-15 | 21.255315 |
2023-10-16 | 21.044394 |
2023-10-17 | 21.0171 |
2023-10-18 | 20.976097 |
2023-10-19 | 20.885015 |
2023-10-20 | 20.865584 |
2023-10-21 | 20.82517 |
2023-10-22 | 20.924127 |
2023-10-23 | 20.886523 |
2023-10-24 | 20.984702 |
2023-10-25 | 20.890052 |
2023-10-26 | 21.968424 |
2023-10-27 | 21.68324 |
2023-10-28 | 21.621726 |
2023-10-29 | 21.643355 |
2023-10-30 | 21.64727 |
2023-10-31 | 21.868736 |
2023-11-01 | 21.691752 |
2023-11-02 | 21.655868 |
2023-11-03 | 21.857885 |
2023-11-04 | 22.014866 |
2023-11-05 | 22.041936 |
2023-11-06 | 22.365171 |
2023-11-07 | 21.903174 |
2023-11-08 | 22.135876 |
2023-11-09 | 22.134254 |
2023-11-10 | 22.239628 |
2023-11-11 | 21.967234 |
2023-11-12 | 22.038826 |
2023-11-13 | 22.158489 |
2023-11-14 | 22.297714 |
2023-11-15 | 23.301817 |
2023-11-16 | 23.186483 |
2023-11-17 | 23.095538 |
2023-11-18 | 23.035827 |
2023-11-19 | 23.159237 |
2023-11-20 | 23.2822 |
2023-11-21 | 22.752027 |
2023-11-22 | 22.444491 |
2023-11-23 | 22.218323 |
2023-11-24 | 22.650264 |
2023-11-25 | 22.843648 |
2023-11-26 | 23.256322 |
2023-11-27 | 22.085047 |
2023-11-28 | 22.14121 |
2023-11-29 | 21.786493 |
2023-11-30 | 21.745796 |
2023-12-01 | 21.634273 |
2023-12-02 | 21.522562 |
2023-12-03 | 21.684987 |
2023-12-04 | 21.581404 |
2023-12-05 | 21.834793 |
2023-12-06 | 21.897338 |
2023-12-07 | 21.881331 |
2023-12-08 | 21.521201 |
2023-12-09 | 21.547236 |
2023-12-10 | 21.544946 |
2023-12-11 | 21.446326 |
2023-12-12 | 21.335327 |
2023-12-13 | 21.403839 |
2023-12-14 | 21.369368 |
2023-12-15 | 21.369454 |
2023-12-16 | 21.405282 |
2023-12-17 | 21.345852 |
2023-12-18 | 21.306197 |
2023-12-19 | 21.208896 |
2023-12-20 | 21.923277 |
2023-12-21 | 21.936627 |
2023-12-22 | 24.116954 |
2023-12-23 | 24.183016 |
2023-12-24 | 24.066819 |
2023-12-25 | 24.066273 |
2023-12-26 | 24.100841 |
2023-12-27 | 23.945175 |
2023-12-28 | 23.330701 |
2023-12-29 | 23.46407 |
2023-12-30 | 23.166725 |
2023-12-31 | 23.212408 |
2024-01-01 | 23.502694 |
2024-01-02 | 23.586832 |
2024-01-03 | 23.18519 |
2024-01-04 | 23.344565 |
2024-01-05 | 23.95886 |
2024-01-06 | 23.979198 |
2024-01-07 | 23.967842 |
2024-01-08 | 23.172272 |
2024-01-09 | 22.950191 |
2024-01-10 | 23.287029 |
2024-01-11 | 25.203186 |
2024-01-12 | 25.334766 |
2024-01-13 | 25.133596 |
2024-01-14 | 25.180337 |
2024-01-15 | 25.242827 |
2024-01-16 | 22.510235 |
2024-01-17 | 23.981427 |
2024-01-18 | 23.485993 |
2024-01-19 | 23.664021 |
2024-01-20 | 23.550621 |
2024-01-21 | 23.613201 |
2024-01-22 | 23.801306 |
2024-01-23 | 24.419146 |
2024-01-24 | 24.027545 |
2024-01-25 | 23.598733 |
2024-01-26 | 23.801401 |
2024-01-27 | 23.835205 |
2024-01-28 | 23.908324 |
2024-01-29 | 23.561756 |
2024-01-30 | 23.669342 |
2024-01-31 | 23.696233 |
2024-02-01 | 31.560803 |
2024-02-02 | 31.989855 |
2024-02-03 | 37.485604 |
2024-02-04 | 37.60057 |
2024-02-05 | 37.296103 |
2024-02-06 | 37.248116 |
2024-02-07 | 37.633804 |
2024-02-08 | 37.699206 |
2024-02-09 | 38.44627 |
2024-02-10 | 39.117287 |
2024-02-11 | 39.244049 |
2024-02-12 | 38.96429 |
2024-02-13 | 38.477968 |
2024-02-14 | 39.410805 |
2024-02-15 | 40.069333 |
2024-02-16 | 39.77505 |
2024-02-17 | 39.220333 |
2024-02-18 | 39.251208 |
2024-02-19 | 37.960923 |
2024-02-20 | 38.899369 |
2024-02-21 | 41.662392 |
2024-02-22 | 41.66251 |
2024-02-23 | 41.926096 |
2024-02-24 | 38.557184 |
2024-02-25 | 38.665593 |
2024-02-26 | 40.17287 |
2024-02-27 | 41.015418 |
2024-02-28 | 41.393884 |
2024-04-01 | 33.369454 |
2024-04-02 | 33.179468 |
2024-04-03 | 33.961938 |
2024-04-04 | 34.114336 |
2024-04-05 | 33.129173 |
2024-04-06 | 31.809764 |
2024-04-07 | 31.809256 |
2024-04-08 | 33.284435 |
2024-04-09 | 32.025524 |
2024-04-10 | 31.875259 |
2024-04-11 | 31.68725 |
2024-04-12 | 31.520398 |
2024-04-13 | 30.553032 |
2024-04-14 | 30.552856 |
2024-04-15 | 29.17697 |
2024-04-16 | 29.152492 |
2024-04-17 | 28.800857 |
2024-04-18 | 28.90055 |
2024-04-19 | 28.889229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明