1UAH = 43.981633MWK
1乌克兰格里夫纳 = 43.981633马拉维克瓦查
按当前汇率,1乌克兰格里夫纳可兑换43.981633马拉维克瓦查
汇率更新时间:2024-04-19 02:01
马拉维克瓦查对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 马拉维克瓦查汇率
声明与提示:乌克兰格里夫纳对马拉维克瓦查汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 44.303614 |
2024-04-02 | 44.278969 |
2024-04-03 | 44.407524 |
2024-04-04 | 44.532573 |
2024-04-05 | 44.788618 |
2024-04-06 | 44.277537 |
2024-04-07 | 44.27717 |
2024-04-08 | 44.658225 |
2024-04-09 | 44.636606 |
2024-04-10 | 44.575157 |
2024-04-11 | 44.287008 |
2024-04-12 | 44.192407 |
2024-04-13 | 44.112272 |
2024-04-14 | 44.111304 |
2024-04-15 | 43.961572 |
2024-04-16 | 43.948521 |
2024-04-17 | 43.915653 |
2024-04-18 | 43.989379 |
日期 | 汇率 |
---|---|
2023-04-19 | 27.792424 |
2023-04-20 | 27.804025 |
2023-04-21 | 27.835486 |
2023-04-22 | 27.8357 |
2023-04-23 | 27.810165 |
2023-04-24 | 27.791314 |
2023-04-25 | 27.9432 |
2023-04-26 | 27.794391 |
2023-04-27 | 27.78929 |
2023-04-28 | 27.819 |
2023-04-29 | 27.81903 |
2023-04-30 | 27.880997 |
2023-05-01 | 27.82434 |
2023-05-02 | 27.955775 |
2023-05-03 | 27.771572 |
2023-05-04 | 27.813209 |
2023-05-05 | 27.682289 |
2023-05-06 | 27.681842 |
2023-05-07 | 27.757 |
2023-05-08 | 27.736318 |
2023-05-09 | 27.813248 |
2023-05-10 | 27.939097 |
2023-05-11 | 27.813406 |
2023-05-12 | 27.8113 |
2023-05-13 | 27.793106 |
2023-05-14 | 27.81843 |
2023-05-15 | 27.737231 |
2023-05-16 | 27.756698 |
2023-05-17 | 27.874106 |
2023-05-18 | 27.832196 |
2023-05-19 | 27.898237 |
2023-05-20 | 27.790408 |
2023-05-21 | 27.778755 |
2023-05-22 | 27.764834 |
2023-05-23 | 27.776099 |
2023-05-24 | 27.789189 |
2023-05-25 | 27.761049 |
2023-05-26 | 27.70272 |
2023-05-27 | 27.702794 |
2023-05-28 | 27.792418 |
2023-05-29 | 27.928264 |
2023-05-30 | 27.773318 |
2023-05-31 | 27.757568 |
2023-06-01 | 27.791631 |
2023-06-02 | 27.693538 |
2023-06-03 | 27.68591 |
2023-06-04 | 27.667176 |
2023-06-05 | 27.836451 |
2023-06-06 | 27.591201 |
2023-06-07 | 27.703437 |
2023-06-08 | 27.690437 |
2023-06-09 | 27.756852 |
2023-06-10 | 27.792816 |
2023-06-11 | 27.784893 |
2023-06-12 | 27.691277 |
2023-06-13 | 27.688436 |
2023-06-14 | 27.789097 |
2023-06-15 | 27.747094 |
2023-06-16 | 27.778223 |
2023-06-17 | 27.778343 |
2023-06-18 | 27.795473 |
2023-06-19 | 27.765253 |
2023-06-20 | 27.771827 |
2023-06-21 | 27.686507 |
2023-06-22 | 27.557212 |
2023-06-23 | 27.5498 |
2023-06-24 | 27.550046 |
2023-06-25 | 27.586581 |
2023-06-26 | 27.562218 |
2023-06-27 | 27.559105 |
2023-06-28 | 27.533517 |
2023-06-29 | 28.533108 |
2023-06-30 | 28.468968 |
2023-07-01 | 28.46928 |
2023-07-02 | 28.522569 |
2023-07-03 | 28.496653 |
2023-07-04 | 28.526756 |
2023-07-05 | 28.502785 |
2023-07-06 | 28.429101 |
2023-07-07 | 28.426524 |
2023-07-08 | 28.299389 |
2023-07-09 | 28.548982 |
2023-07-10 | 28.49294 |
2023-07-11 | 28.460148 |
2023-07-12 | 28.565292 |
2023-07-13 | 28.503022 |
2023-07-14 | 28.687613 |
2023-07-15 | 28.687463 |
2023-07-16 | 28.687372 |
2023-07-17 | 28.680194 |
2023-07-18 | 28.456001 |
2023-07-19 | 28.617207 |
2023-07-20 | 28.524934 |
2023-07-21 | 28.575297 |
2023-07-22 | 28.663522 |
2023-07-23 | 28.663101 |
2023-07-24 | 28.521963 |
2023-07-25 | 28.524552 |
2023-07-26 | 28.497671 |
2023-07-27 | 28.498601 |
2023-07-28 | 28.495733 |
2023-07-29 | 28.541039 |
2023-07-30 | 28.541094 |
2023-07-31 | 28.496784 |
2023-08-01 | 28.508879 |
2023-08-02 | 28.443102 |
2023-08-03 | 28.442836 |
2023-08-04 | 28.441889 |
2023-08-05 | 28.441841 |
2023-08-06 | 28.441547 |
2023-08-07 | 28.288718 |
2023-08-08 | 29.473649 |
2023-08-09 | 29.368911 |
2023-08-10 | 29.522468 |
2023-08-11 | 29.386191 |
2023-08-12 | 29.385645 |
2023-08-13 | 29.385784 |
2023-08-14 | 29.30347 |
2023-08-15 | 29.314635 |
2023-08-16 | 29.351136 |
2023-08-17 | 29.313423 |
2023-08-18 | 29.207022 |
2023-08-19 | 29.366806 |
2023-08-20 | 29.349345 |
2023-08-21 | 29.284143 |
2023-08-22 | 29.360652 |
2023-08-23 | 29.380248 |
2023-08-24 | 29.308571 |
2023-08-25 | 29.557113 |
2023-08-26 | 29.149003 |
2023-08-27 | 29.162488 |
2023-08-28 | 29.387036 |
2023-08-29 | 29.365829 |
2023-08-30 | 29.211285 |
2023-08-31 | 29.095573 |
2023-09-01 | 29.187711 |
2023-09-02 | 29.187902 |
2023-09-03 | 28.944346 |
2023-09-04 | 28.879729 |
2023-09-05 | 28.634113 |
2023-09-06 | 28.434344 |
2023-09-07 | 29.319584 |
2023-09-08 | 29.316338 |
2023-09-09 | 29.315995 |
2023-09-10 | 29.280053 |
2023-09-11 | 29.781054 |
2023-09-12 | 29.910852 |
2023-09-13 | 29.757934 |
2023-09-14 | 29.521898 |
2023-09-15 | 29.281549 |
2023-09-16 | 29.266664 |
2023-09-17 | 29.278988 |
2023-09-18 | 30.072973 |
2023-09-19 | 30.054084 |
2023-09-20 | 29.963173 |
2023-09-22 | 29.583573 |
2023-09-23 | 29.328709 |
2023-09-24 | 29.400662 |
2023-09-25 | 29.36867 |
2023-09-26 | 29.68653 |
2023-09-27 | 29.501446 |
2023-09-28 | 29.715997 |
2023-09-29 | 29.389758 |
2023-09-30 | 29.597967 |
2023-10-01 | 29.597967 |
2023-10-02 | 29.462052 |
2023-10-03 | 29.635496 |
2023-10-04 | 29.548455 |
2023-10-05 | 31.54487 |
2023-10-06 | 31.616318 |
2023-10-07 | 31.725608 |
2023-10-08 | 31.574752 |
2023-10-09 | 31.542199 |
2023-10-10 | 31.709301 |
2023-10-11 | 31.541465 |
2023-10-12 | 31.711128 |
2023-10-13 | 31.870864 |
2023-10-14 | 31.714777 |
2023-10-15 | 31.859593 |
2023-10-16 | 31.795574 |
2023-10-17 | 31.83106 |
2023-10-18 | 31.575257 |
2023-10-19 | 31.606537 |
2023-10-20 | 31.483338 |
2023-10-21 | 31.375561 |
2023-10-22 | 31.602749 |
2023-10-23 | 31.148784 |
2023-10-24 | 31.122184 |
2023-10-25 | 31.060622 |
2023-10-26 | 31.352645 |
2023-10-27 | 31.721154 |
2023-10-28 | 31.305767 |
2023-10-29 | 31.295065 |
2023-10-30 | 31.30859 |
2023-10-31 | 31.436975 |
2023-11-01 | 31.494687 |
2023-11-02 | 31.541308 |
2023-11-03 | 31.109688 |
2023-11-04 | 30.752124 |
2023-11-05 | 30.776413 |
2023-11-06 | 30.996902 |
2023-11-07 | 31.041938 |
2023-11-08 | 30.944365 |
2023-11-09 | 30.751906 |
2023-11-10 | 30.957534 |
2023-11-11 | 43.857679 |
2023-11-12 | 44.000613 |
2023-11-13 | 46.3828 |
2023-11-14 | 46.289401 |
2023-11-15 | 45.731072 |
2023-11-16 | 46.400637 |
2023-11-17 | 46.24335 |
2023-11-18 | 46.128758 |
2023-11-19 | 46.39966 |
2023-11-20 | 46.601728 |
2023-11-21 | 46.674792 |
2023-11-22 | 46.482258 |
2023-11-23 | 46.509718 |
2023-11-24 | 46.65205 |
2023-11-25 | 45.892848 |
2023-11-26 | 46.71371 |
2023-11-27 | 46.435885 |
2023-11-28 | 46.291002 |
2023-11-29 | 46.191117 |
2023-11-30 | 46.30235 |
2023-12-01 | 46.166651 |
2023-12-02 | 45.946672 |
2023-12-03 | 46.291978 |
2023-12-04 | 46.025916 |
2023-12-05 | 45.875138 |
2023-12-06 | 45.811313 |
2023-12-07 | 45.786795 |
2023-12-08 | 45.807877 |
2023-12-09 | 45.884465 |
2023-12-10 | 45.882147 |
2023-12-11 | 45.684624 |
2023-12-12 | 45.464585 |
2023-12-13 | 45.465137 |
2023-12-14 | 45.357386 |
2023-12-15 | 45.40819 |
2023-12-16 | 45.629029 |
2023-12-17 | 45.520898 |
2023-12-18 | 45.490018 |
2023-12-19 | 45.214368 |
2023-12-20 | 44.702608 |
2023-12-21 | 44.738926 |
2023-12-22 | 44.791096 |
2023-12-23 | 44.943212 |
2023-12-24 | 44.727578 |
2023-12-25 | 44.838654 |
2023-12-26 | 44.877339 |
2023-12-27 | 44.487941 |
2023-12-28 | 44.277005 |
2023-12-29 | 44.166512 |
2023-12-30 | 44.204746 |
2023-12-31 | 44.319548 |
2024-01-01 | 44.167074 |
2024-01-02 | 44.222113 |
2024-01-03 | 44.126504 |
2024-01-04 | 44.069561 |
2024-01-05 | 44.128061 |
2024-01-06 | 44.14792 |
2024-01-07 | 44.144964 |
2024-01-08 | 44.042552 |
2024-01-09 | 44.048023 |
2024-01-10 | 44.263267 |
2024-01-11 | 44.329238 |
2024-01-12 | 44.446883 |
2024-01-13 | 44.183403 |
2024-01-14 | 44.270826 |
2024-01-15 | 44.326029 |
2024-01-16 | 44.36696 |
2024-01-17 | 44.486593 |
2024-01-18 | 44.598566 |
2024-01-19 | 44.689931 |
2024-01-20 | 44.480242 |
2024-01-21 | 44.635895 |
2024-01-22 | 44.921683 |
2024-01-23 | 44.938926 |
2024-01-24 | 44.921931 |
2024-01-25 | 44.797021 |
2024-01-26 | 44.51569 |
2024-01-27 | 44.656298 |
2024-01-28 | 44.790662 |
2024-01-29 | 44.47676 |
2024-01-30 | 44.570478 |
2024-01-31 | 44.770996 |
2024-02-01 | 44.440439 |
2024-02-02 | 44.786932 |
2024-02-03 | 44.65618 |
2024-02-04 | 44.763777 |
2024-02-05 | 44.719197 |
2024-02-06 | 44.741703 |
2024-02-07 | 44.702306 |
2024-02-08 | 44.784362 |
2024-02-09 | 44.574952 |
2024-02-10 | 44.660916 |
2024-02-11 | 44.802769 |
2024-02-12 | 44.263862 |
2024-02-13 | 44.242918 |
2024-02-14 | 44.311118 |
2024-02-15 | 44.433877 |
2024-02-16 | 44.176831 |
2024-02-17 | 44.225507 |
2024-02-18 | 44.260806 |
2024-02-19 | 43.958069 |
2024-02-20 | 43.694844 |
2024-02-21 | 43.653033 |
2024-02-22 | 43.803564 |
2024-02-23 | 43.999379 |
2024-02-24 | 43.607969 |
2024-02-25 | 43.734372 |
2024-02-26 | 43.814511 |
2024-02-27 | 43.922739 |
2024-02-28 | 44.065789 |
2024-04-01 | 44.303614 |
2024-04-02 | 44.278969 |
2024-04-03 | 44.407524 |
2024-04-04 | 44.532573 |
2024-04-05 | 44.788618 |
2024-04-06 | 44.277537 |
2024-04-07 | 44.27717 |
2024-04-08 | 44.658225 |
2024-04-09 | 44.636606 |
2024-04-10 | 44.575157 |
2024-04-11 | 44.287008 |
2024-04-12 | 44.192407 |
2024-04-13 | 44.112272 |
2024-04-14 | 44.111304 |
2024-04-15 | 43.961572 |
2024-04-16 | 43.948521 |
2024-04-17 | 43.915653 |
2024-04-18 | 43.989379 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明