1UAH = 0.403294MVR
1乌克兰格里夫纳 = 0.403294马尔代夫拉菲亚
按当前汇率,1乌克兰格里夫纳可兑换0.403294马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 马尔代夫拉菲亚汇率
声明与提示:乌克兰格里夫纳对马尔代夫拉菲亚汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.403402 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.418159 |
2023-03-29 | 0.417787 |
2023-03-30 | 0.417101 |
2023-03-31 | 0.420227 |
2023-04-01 | 0.420229 |
2023-04-02 | 0.418594 |
2023-04-03 | 0.418036 |
2023-04-04 | 0.417093 |
2023-04-05 | 0.416011 |
2023-04-06 | 0.417607 |
2023-04-07 | 0.417754 |
2023-04-08 | 0.417759 |
2023-04-09 | 0.420746 |
2023-04-10 | 0.41706 |
2023-04-11 | 0.415732 |
2023-04-12 | 0.415675 |
2023-04-13 | 0.418047 |
2023-04-14 | 0.415324 |
2023-04-15 | 0.417347 |
2023-04-16 | 0.417344 |
2023-04-17 | 0.417824 |
2023-04-18 | 0.417499 |
2023-04-19 | 0.415517 |
2023-04-20 | 0.415663 |
2023-04-21 | 0.415851 |
2023-04-22 | 0.415863 |
2023-04-23 | 0.415844 |
2023-04-24 | 0.417173 |
2023-04-25 | 0.417767 |
2023-04-26 | 0.415603 |
2023-04-27 | 0.415717 |
2023-04-28 | 0.416065 |
2023-04-29 | 0.416081 |
2023-04-30 | 0.421601 |
2023-05-01 | 0.416612 |
2023-05-02 | 0.418537 |
2023-05-03 | 0.41571 |
2023-05-04 | 0.416006 |
2023-05-05 | 0.415582 |
2023-05-06 | 0.415564 |
2023-05-07 | 0.415586 |
2023-05-08 | 0.41561 |
2023-05-09 | 0.41578 |
2023-05-10 | 0.417714 |
2023-05-11 | 0.416053 |
2023-05-12 | 0.415548 |
2023-05-13 | 0.417203 |
2023-05-14 | 0.417215 |
2023-05-15 | 0.415506 |
2023-05-16 | 0.415625 |
2023-05-17 | 0.41587 |
2023-05-18 | 0.415641 |
2023-05-19 | 0.415562 |
2023-05-20 | 0.416723 |
2023-05-21 | 0.416711 |
2023-05-22 | 0.415421 |
2023-05-23 | 0.415796 |
2023-05-24 | 0.416501 |
2023-05-25 | 0.416003 |
2023-05-26 | 0.414672 |
2023-05-27 | 0.41467 |
2023-05-28 | 0.413498 |
2023-05-29 | 0.416395 |
2023-05-30 | 0.414609 |
2023-05-31 | 0.414541 |
2023-06-01 | 0.414441 |
2023-06-02 | 0.415696 |
2023-06-03 | 0.414198 |
2023-06-04 | 0.414032 |
2023-06-05 | 0.416608 |
2023-06-06 | 0.415339 |
2023-06-07 | 0.415862 |
2023-06-08 | 0.415979 |
2023-06-09 | 0.415902 |
2023-06-10 | 0.415817 |
2023-06-11 | 0.41581 |
2023-06-12 | 0.415781 |
2023-06-13 | 0.415684 |
2023-06-14 | 0.415571 |
2023-06-15 | 0.415528 |
2023-06-16 | 0.416145 |
2023-06-17 | 0.416144 |
2023-06-18 | 0.416581 |
2023-06-19 | 0.415795 |
2023-06-20 | 0.415802 |
2023-06-21 | 0.415554 |
2023-06-22 | 0.41586 |
2023-06-23 | 0.415904 |
2023-06-24 | 0.415909 |
2023-06-25 | 0.417126 |
2023-06-26 | 0.414343 |
2023-06-27 | 0.41417 |
2023-06-28 | 0.414395 |
2023-06-29 | 0.414646 |
2023-06-30 | 0.414519 |
2023-07-01 | 0.414537 |
2023-07-02 | 0.417238 |
2023-07-03 | 0.417109 |
2023-07-04 | 0.416564 |
2023-07-05 | 0.416582 |
2023-07-06 | 0.416362 |
2023-07-07 | 0.416657 |
2023-07-08 | 0.416663 |
2023-07-09 | 0.419974 |
2023-07-10 | 0.416225 |
2023-07-11 | 0.416411 |
2023-07-12 | 0.420986 |
2023-07-13 | 0.417377 |
2023-07-14 | 0.419633 |
2023-07-15 | 0.420406 |
2023-07-16 | 0.420248 |
2023-07-17 | 0.419287 |
2023-07-18 | 0.41685 |
2023-07-19 | 0.418926 |
2023-07-20 | 0.416933 |
2023-07-21 | 0.41825 |
2023-07-22 | 0.418614 |
2023-07-23 | 0.417926 |
2023-07-24 | 0.415883 |
2023-07-25 | 0.415548 |
2023-07-26 | 0.41545 |
2023-07-27 | 0.415536 |
2023-07-28 | 0.415532 |
2023-07-29 | 0.417268 |
2023-07-30 | 0.417282 |
2023-07-31 | 0.415393 |
2023-08-01 | 0.415755 |
2023-08-02 | 0.41531 |
2023-08-03 | 0.415818 |
2023-08-04 | 0.415497 |
2023-08-05 | 0.4155 |
2023-08-06 | 0.41827 |
2023-08-07 | 0.415845 |
2023-08-08 | 0.417837 |
2023-08-09 | 0.415437 |
2023-08-10 | 0.417575 |
2023-08-11 | 0.415506 |
2023-08-12 | 0.414356 |
2023-08-13 | 0.414817 |
2023-08-14 | 0.415391 |
2023-08-15 | 0.417048 |
2023-08-16 | 0.416634 |
2023-08-17 | 0.416369 |
2023-08-18 | 0.416397 |
2023-08-19 | 0.417412 |
2023-08-20 | 0.417406 |
2023-08-21 | 0.415373 |
2023-08-22 | 0.416883 |
2023-08-23 | 0.416976 |
2023-08-24 | 0.416968 |
2023-08-25 | 0.417103 |
2023-08-26 | 0.416752 |
2023-08-27 | 0.416737 |
2023-08-28 | 0.416966 |
2023-08-29 | 0.417066 |
2023-08-30 | 0.416712 |
2023-08-31 | 0.416942 |
2023-09-01 | 0.416946 |
2023-09-02 | 0.416951 |
2023-09-03 | 0.416958 |
2023-09-04 | 0.416623 |
2023-09-05 | 0.416328 |
2023-09-06 | 0.418591 |
2023-09-07 | 0.418478 |
2023-09-08 | 0.418688 |
2023-09-09 | 0.418697 |
2023-09-10 | 0.419135 |
2023-09-11 | 0.419304 |
2023-09-12 | 0.418399 |
2023-09-13 | 0.416348 |
2023-09-14 | 0.417265 |
2023-09-15 | 0.416983 |
2023-09-16 | 0.417675 |
2023-09-17 | 0.41767 |
2023-09-18 | 0.417172 |
2023-09-19 | 0.416949 |
2023-09-20 | 0.416117 |
2023-09-22 | 0.41702 |
2023-09-23 | 0.418452 |
2023-09-24 | 0.418484 |
2023-09-25 | 0.418506 |
2023-09-26 | 0.418585 |
2023-09-27 | 0.418085 |
2023-09-28 | 0.420084 |
2023-09-29 | 0.417816 |
2023-09-30 | 0.422304 |
2023-10-01 | 0.422304 |
2023-10-02 | 0.417019 |
2023-10-03 | 0.420062 |
2023-10-04 | 0.420796 |
2023-10-05 | 0.420943 |
2023-10-06 | 0.421299 |
2023-10-07 | 0.421896 |
2023-10-08 | 0.420045 |
2023-10-09 | 0.419907 |
2023-10-10 | 0.422532 |
2023-10-11 | 0.42107 |
2023-10-12 | 0.421623 |
2023-10-13 | 0.423243 |
2023-10-14 | 0.423939 |
2023-10-15 | 0.4224 |
2023-10-16 | 0.423769 |
2023-10-17 | 0.423638 |
2023-10-18 | 0.42116 |
2023-10-19 | 0.421858 |
2023-10-20 | 0.420712 |
2023-10-21 | 0.421408 |
2023-10-22 | 0.422172 |
2023-10-23 | 0.420965 |
2023-10-24 | 0.422122 |
2023-10-25 | 0.421313 |
2023-10-26 | 0.422683 |
2023-10-27 | 0.422258 |
2023-10-28 | 0.416869 |
2023-10-29 | 0.42232 |
2023-10-30 | 0.42326 |
2023-10-31 | 0.424962 |
2023-11-01 | 0.424195 |
2023-11-02 | 0.4246 |
2023-11-03 | 0.425618 |
2023-11-04 | 0.421969 |
2023-11-05 | 0.422496 |
2023-11-06 | 0.426892 |
2023-11-07 | 0.42683 |
2023-11-08 | 0.426254 |
2023-11-09 | 0.424484 |
2023-11-10 | 0.426438 |
2023-11-11 | 0.421358 |
2023-11-12 | 0.4232 |
2023-11-13 | 0.425175 |
2023-11-14 | 0.424171 |
2023-11-15 | 0.424718 |
2023-11-16 | 0.424714 |
2023-11-17 | 0.423462 |
2023-11-18 | 0.423279 |
2023-11-19 | 0.426087 |
2023-11-20 | 0.427338 |
2023-11-21 | 0.427678 |
2023-11-22 | 0.425702 |
2023-11-23 | 0.425854 |
2023-11-24 | 0.427594 |
2023-11-25 | 0.42143 |
2023-11-26 | 0.428983 |
2023-11-27 | 0.425147 |
2023-11-28 | 0.424287 |
2023-11-29 | 0.424144 |
2023-11-30 | 0.42428 |
2023-12-01 | 0.422688 |
2023-12-02 | 0.421599 |
2023-12-03 | 0.425119 |
2023-12-04 | 0.421808 |
2023-12-05 | 0.420549 |
2023-12-06 | 0.420555 |
2023-12-07 | 0.420721 |
2023-12-08 | 0.419746 |
2023-12-09 | 0.42119 |
2023-12-10 | 0.421355 |
2023-12-11 | 0.417221 |
2023-12-12 | 0.416583 |
2023-12-13 | 0.415352 |
2023-12-14 | 0.415671 |
2023-12-15 | 0.415394 |
2023-12-16 | 0.417965 |
2023-12-17 | 0.417763 |
2023-12-18 | 0.415855 |
2023-12-19 | 0.414565 |
2023-12-20 | 0.408134 |
2023-12-21 | 0.409462 |
2023-12-22 | 0.410094 |
2023-12-23 | 0.41256 |
2023-12-24 | 0.410746 |
2023-12-25 | 0.409758 |
2023-12-26 | 0.410153 |
2023-12-27 | 0.407664 |
2023-12-28 | 0.406163 |
2023-12-29 | 0.404046 |
2023-12-30 | 0.405406 |
2023-12-31 | 0.406993 |
2024-01-01 | 0.404887 |
2024-01-02 | 0.404979 |
2024-01-03 | 0.404028 |
2024-01-04 | 0.403806 |
2024-01-05 | 0.404647 |
2024-01-06 | 0.405452 |
2024-01-07 | 0.405405 |
2024-01-08 | 0.403491 |
2024-01-09 | 0.403835 |
2024-01-10 | 0.404939 |
2024-01-11 | 0.406099 |
2024-01-12 | 0.407152 |
2024-01-13 | 0.40539 |
2024-01-14 | 0.406562 |
2024-01-15 | 0.405066 |
2024-01-16 | 0.406821 |
2024-01-17 | 0.407173 |
2024-01-18 | 0.408075 |
2024-01-19 | 0.408339 |
2024-01-20 | 0.408289 |
2024-01-21 | 0.409877 |
2024-01-22 | 0.410628 |
2024-01-23 | 0.411731 |
2024-01-24 | 0.41024 |
2024-01-25 | 0.408555 |
2024-01-26 | 0.407024 |
2024-01-27 | 0.409984 |
2024-01-28 | 0.411338 |
2024-01-29 | 0.406807 |
2024-01-30 | 0.408615 |
2024-01-31 | 0.41031 |
2024-02-01 | 0.406882 |
2024-02-02 | 0.409806 |
2024-02-03 | 0.409663 |
2024-02-04 | 0.411076 |
2024-02-05 | 0.409757 |
2024-02-06 | 0.410016 |
2024-02-07 | 0.40925 |
2024-02-08 | 0.408936 |
2024-02-09 | 0.407242 |
2024-02-10 | 0.410135 |
2024-02-11 | 0.411443 |
2024-02-12 | 0.405869 |
2024-02-13 | 0.405423 |
2024-02-14 | 0.404654 |
2024-02-15 | 0.406791 |
2024-02-16 | 0.404124 |
2024-02-17 | 0.405901 |
2024-02-18 | 0.406473 |
2024-02-19 | 0.402246 |
2024-02-20 | 0.400655 |
2024-02-21 | 0.399174 |
2024-02-22 | 0.400626 |
2024-02-23 | 0.402284 |
2024-02-24 | 0.400475 |
2024-02-25 | 0.401632 |
2024-02-26 | 0.400628 |
2024-02-27 | 0.402537 |
2024-02-28 | 0.403402 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明