1UAH = 1.170635MUR
1乌克兰格里夫纳 = 1.170635毛里求斯卢比
按当前汇率,1乌克兰格里夫纳可兑换1.170635毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 毛里求斯卢比汇率
声明与提示:乌克兰格里夫纳对毛里求斯卢比汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.245862 |
2023-03-30 | 1.244217 |
2023-03-31 | 1.23938 |
2023-04-01 | 1.239372 |
2023-04-02 | 1.241827 |
2023-04-03 | 1.237424 |
2023-04-04 | 1.233656 |
2023-04-05 | 1.228805 |
2023-04-06 | 1.23191 |
2023-04-07 | 1.231471 |
2023-04-08 | 1.233357 |
2023-04-09 | 1.241761 |
2023-04-10 | 1.232108 |
2023-04-11 | 1.224709 |
2023-04-12 | 1.223985 |
2023-04-13 | 1.227468 |
2023-04-14 | 1.21612 |
2023-04-15 | 1.222097 |
2023-04-16 | 1.220879 |
2023-04-17 | 1.225433 |
2023-04-18 | 1.224987 |
2023-04-19 | 1.219208 |
2023-04-20 | 1.21876 |
2023-04-21 | 1.219078 |
2023-04-22 | 1.219079 |
2023-04-23 | 1.219099 |
2023-04-24 | 1.226482 |
2023-04-25 | 1.222298 |
2023-04-26 | 1.221669 |
2023-04-27 | 1.214565 |
2023-04-28 | 1.217334 |
2023-04-29 | 1.217606 |
2023-04-30 | 1.233709 |
2023-05-01 | 1.220265 |
2023-05-02 | 1.22487 |
2023-05-03 | 1.2284 |
2023-05-04 | 1.231986 |
2023-05-05 | 1.22507 |
2023-05-06 | 1.225059 |
2023-05-07 | 1.22505 |
2023-05-08 | 1.227788 |
2023-05-09 | 1.226155 |
2023-05-10 | 1.230558 |
2023-05-11 | 1.227021 |
2023-05-12 | 1.22663 |
2023-05-13 | 1.231888 |
2023-05-14 | 1.231704 |
2023-05-15 | 1.236766 |
2023-05-16 | 1.229209 |
2023-05-17 | 1.229809 |
2023-05-18 | 1.231725 |
2023-05-19 | 1.234893 |
2023-05-20 | 1.240643 |
2023-05-21 | 1.240169 |
2023-05-22 | 1.231362 |
2023-05-23 | 1.232409 |
2023-05-24 | 1.233695 |
2023-05-25 | 1.232212 |
2023-05-26 | 1.233236 |
2023-05-27 | 1.233238 |
2023-05-28 | 1.230971 |
2023-05-29 | 1.239524 |
2023-05-30 | 1.234282 |
2023-05-31 | 1.238203 |
2023-06-01 | 1.247365 |
2023-06-02 | 1.231705 |
2023-06-03 | 1.226559 |
2023-06-04 | 1.226416 |
2023-06-05 | 1.236796 |
2023-06-06 | 1.247335 |
2023-06-07 | 1.249532 |
2023-06-08 | 1.233296 |
2023-06-09 | 1.226881 |
2023-06-10 | 1.2284 |
2023-06-11 | 1.227836 |
2023-06-12 | 1.231764 |
2023-06-13 | 1.247503 |
2023-06-14 | 1.234364 |
2023-06-15 | 1.232672 |
2023-06-16 | 1.230116 |
2023-06-17 | 1.230133 |
2023-06-18 | 1.23042 |
2023-06-19 | 1.233426 |
2023-06-20 | 1.242839 |
2023-06-21 | 1.232152 |
2023-06-22 | 1.244018 |
2023-06-23 | 1.238994 |
2023-06-24 | 1.239011 |
2023-06-25 | 1.249842 |
2023-06-26 | 1.230956 |
2023-06-27 | 1.229734 |
2023-06-28 | 1.246163 |
2023-06-29 | 1.23363 |
2023-06-30 | 1.231863 |
2023-07-01 | 1.23187 |
2023-07-02 | 1.241324 |
2023-07-03 | 1.232919 |
2023-07-04 | 1.231436 |
2023-07-05 | 1.233219 |
2023-07-06 | 1.236898 |
2023-07-07 | 1.229902 |
2023-07-08 | 1.229904 |
2023-07-09 | 1.238647 |
2023-07-10 | 1.231735 |
2023-07-11 | 1.229877 |
2023-07-12 | 1.239701 |
2023-07-13 | 1.229691 |
2023-07-14 | 1.231476 |
2023-07-15 | 1.234847 |
2023-07-16 | 1.235054 |
2023-07-17 | 1.231946 |
2023-07-18 | 1.224655 |
2023-07-19 | 1.233647 |
2023-07-20 | 1.224842 |
2023-07-21 | 1.248014 |
2023-07-22 | 1.249524 |
2023-07-23 | 1.249483 |
2023-07-24 | 1.24629 |
2023-07-25 | 1.234442 |
2023-07-26 | 1.246289 |
2023-07-27 | 1.235809 |
2023-07-28 | 1.239793 |
2023-07-29 | 1.245235 |
2023-07-30 | 1.245088 |
2023-07-31 | 1.252643 |
2023-08-01 | 1.223408 |
2023-08-02 | 1.222096 |
2023-08-03 | 1.226318 |
2023-08-04 | 1.223441 |
2023-08-05 | 1.223438 |
2023-08-06 | 1.228718 |
2023-08-07 | 1.223186 |
2023-08-08 | 1.246744 |
2023-08-09 | 1.240012 |
2023-08-10 | 1.230093 |
2023-08-11 | 1.224006 |
2023-08-12 | 1.220644 |
2023-08-13 | 1.221756 |
2023-08-14 | 1.2258 |
2023-08-15 | 1.227771 |
2023-08-16 | 1.239523 |
2023-08-17 | 1.243051 |
2023-08-18 | 1.229489 |
2023-08-19 | 1.248799 |
2023-08-20 | 1.240944 |
2023-08-21 | 1.227947 |
2023-08-22 | 1.226592 |
2023-08-23 | 1.229488 |
2023-08-24 | 1.239238 |
2023-08-25 | 1.247535 |
2023-08-26 | 1.244812 |
2023-08-27 | 1.246108 |
2023-08-28 | 1.236208 |
2023-08-29 | 1.233554 |
2023-08-30 | 1.230124 |
2023-08-31 | 1.225441 |
2023-09-01 | 1.229754 |
2023-09-02 | 1.229764 |
2023-09-03 | 1.229887 |
2023-09-04 | 1.26128 |
2023-09-05 | 1.234097 |
2023-09-06 | 1.22279 |
2023-09-07 | 1.222892 |
2023-09-08 | 1.222732 |
2023-09-09 | 1.222726 |
2023-09-10 | 1.224463 |
2023-09-11 | 1.224518 |
2023-09-12 | 1.227559 |
2023-09-13 | 1.212682 |
2023-09-14 | 1.213051 |
2023-09-15 | 1.215688 |
2023-09-16 | 1.218823 |
2023-09-17 | 1.218067 |
2023-09-18 | 1.214467 |
2023-09-19 | 1.2146 |
2023-09-20 | 1.214061 |
2023-09-22 | 1.209088 |
2023-09-23 | 1.2132 |
2023-09-24 | 1.213217 |
2023-09-25 | 1.209342 |
2023-09-26 | 1.210285 |
2023-09-27 | 1.204926 |
2023-09-28 | 1.212242 |
2023-09-29 | 1.202996 |
2023-09-30 | 1.214798 |
2023-10-01 | 1.214798 |
2023-10-02 | 1.203647 |
2023-10-03 | 1.214591 |
2023-10-04 | 1.206289 |
2023-10-05 | 1.20535 |
2023-10-06 | 1.214303 |
2023-10-07 | 1.206237 |
2023-10-08 | 1.206494 |
2023-10-09 | 1.207142 |
2023-10-10 | 1.210518 |
2023-10-11 | 1.212871 |
2023-10-12 | 1.210717 |
2023-10-13 | 1.218105 |
2023-10-14 | 1.222021 |
2023-10-15 | 1.219858 |
2023-10-16 | 1.219436 |
2023-10-17 | 1.217781 |
2023-10-18 | 1.209302 |
2023-10-19 | 1.210839 |
2023-10-20 | 1.209528 |
2023-10-21 | 1.207544 |
2023-10-22 | 1.21538 |
2023-10-23 | 1.206895 |
2023-10-24 | 1.233726 |
2023-10-25 | 1.21202 |
2023-10-26 | 1.214019 |
2023-10-27 | 1.217286 |
2023-10-28 | 1.214493 |
2023-10-29 | 1.218776 |
2023-10-30 | 1.221499 |
2023-10-31 | 1.217295 |
2023-11-01 | 1.216407 |
2023-11-02 | 1.217967 |
2023-11-03 | 1.220935 |
2023-11-04 | 1.208218 |
2023-11-05 | 1.209275 |
2023-11-06 | 1.222261 |
2023-11-07 | 1.220336 |
2023-11-08 | 1.222237 |
2023-11-09 | 1.217655 |
2023-11-10 | 1.223941 |
2023-11-11 | 1.217157 |
2023-11-12 | 1.213443 |
2023-11-13 | 1.23503 |
2023-11-14 | 1.214364 |
2023-11-15 | 1.231801 |
2023-11-16 | 1.236519 |
2023-11-17 | 1.212364 |
2023-11-18 | 1.210642 |
2023-11-19 | 1.217133 |
2023-11-20 | 1.221856 |
2023-11-21 | 1.222518 |
2023-11-22 | 1.218165 |
2023-11-23 | 1.222779 |
2023-11-24 | 1.222744 |
2023-11-25 | 1.203596 |
2023-11-26 | 1.225074 |
2023-11-27 | 1.218325 |
2023-11-28 | 1.212759 |
2023-11-29 | 1.211386 |
2023-11-30 | 1.212336 |
2023-12-01 | 1.211439 |
2023-12-02 | 1.211236 |
2023-12-03 | 1.215426 |
2023-12-04 | 1.208008 |
2023-12-05 | 1.205034 |
2023-12-06 | 1.202292 |
2023-12-07 | 1.203101 |
2023-12-08 | 1.199829 |
2023-12-09 | 1.227801 |
2023-12-10 | 1.202191 |
2023-12-11 | 1.195181 |
2023-12-12 | 1.193319 |
2023-12-13 | 1.204851 |
2023-12-14 | 1.187808 |
2023-12-15 | 1.186931 |
2023-12-16 | 1.193624 |
2023-12-17 | 1.190597 |
2023-12-18 | 1.200675 |
2023-12-19 | 1.18589 |
2023-12-20 | 1.167215 |
2023-12-21 | 1.168507 |
2023-12-22 | 1.171074 |
2023-12-23 | 1.174677 |
2023-12-24 | 1.169023 |
2023-12-25 | 1.169398 |
2023-12-26 | 1.171052 |
2023-12-27 | 1.179865 |
2023-12-28 | 1.155923 |
2023-12-29 | 1.153165 |
2023-12-30 | 1.155567 |
2023-12-31 | 1.158859 |
2024-01-01 | 1.152919 |
2024-01-02 | 1.154469 |
2024-01-03 | 1.155418 |
2024-01-04 | 1.170035 |
2024-01-05 | 1.171404 |
2024-01-06 | 1.173183 |
2024-01-07 | 1.171544 |
2024-01-08 | 1.175714 |
2024-01-09 | 1.182193 |
2024-01-10 | 1.161601 |
2024-01-11 | 1.163308 |
2024-01-12 | 1.166645 |
2024-01-13 | 1.160061 |
2024-01-14 | 1.174238 |
2024-01-15 | 1.196949 |
2024-01-16 | 1.197353 |
2024-01-17 | 1.170497 |
2024-01-18 | 1.174849 |
2024-01-19 | 1.174413 |
2024-01-20 | 1.170284 |
2024-01-21 | 1.173624 |
2024-01-22 | 1.183278 |
2024-01-23 | 1.183335 |
2024-01-24 | 1.187057 |
2024-01-25 | 1.182932 |
2024-01-26 | 1.208729 |
2024-01-27 | 1.210885 |
2024-01-28 | 1.214586 |
2024-01-29 | 1.2085 |
2024-01-30 | 1.187188 |
2024-01-31 | 1.195794 |
2024-02-01 | 1.186728 |
2024-02-02 | 1.226782 |
2024-02-03 | 1.219478 |
2024-02-04 | 1.224484 |
2024-02-05 | 1.204391 |
2024-02-06 | 1.228255 |
2024-02-07 | 1.206242 |
2024-02-08 | 1.205609 |
2024-02-09 | 1.201657 |
2024-02-10 | 1.214969 |
2024-02-11 | 1.221805 |
2024-02-12 | 1.192995 |
2024-02-13 | 1.215796 |
2024-02-14 | 1.223587 |
2024-02-15 | 1.20566 |
2024-02-16 | 1.232597 |
2024-02-17 | 1.232144 |
2024-02-18 | 1.233089 |
2024-02-19 | 1.190752 |
2024-02-20 | 1.188103 |
2024-02-21 | 1.186389 |
2024-02-22 | 1.190526 |
2024-02-23 | 1.19367 |
2024-02-24 | 1.18176 |
2024-02-25 | 1.185161 |
2024-02-26 | 1.188799 |
2024-02-27 | 1.192201 |
2024-02-28 | 1.195792 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明