1UAH = 52.808057MMK
1乌克兰格里夫纳 = 52.808057缅甸元
按当前汇率,1乌克兰格里夫纳可兑换52.808057缅甸元
汇率更新时间:2024-04-19 22:01
声明与提示:乌克兰格里夫纳对缅甸元汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 53.570894 |
2024-04-02 | 53.403542 |
2024-04-03 | 53.536523 |
2024-04-04 | 53.692754 |
2024-04-05 | 54.01591 |
2024-04-06 | 53.539546 |
2024-04-07 | 53.541854 |
2024-04-08 | 53.898084 |
2024-04-09 | 53.801744 |
2024-04-10 | 53.738992 |
2024-04-11 | 53.427232 |
2024-04-12 | 53.33131 |
2024-04-13 | 53.33336 |
2024-04-14 | 53.337505 |
2024-04-15 | 53.02745 |
2024-04-16 | 53.042374 |
2024-04-17 | 52.989272 |
2024-04-18 | 53.054615 |
日期 | 汇率 |
---|---|
2023-04-19 | 56.860462 |
2023-04-20 | 56.858168 |
2023-04-21 | 56.860052 |
2023-04-22 | 56.860502 |
2023-04-23 | 56.860661 |
2023-04-24 | 56.858221 |
2023-04-25 | 57.143966 |
2023-04-26 | 56.856261 |
2023-04-27 | 56.864608 |
2023-04-28 | 56.879007 |
2023-04-29 | 56.879054 |
2023-04-30 | 56.878898 |
2023-05-01 | 56.878845 |
2023-05-02 | 57.138454 |
2023-05-03 | 56.856211 |
2023-05-04 | 56.855718 |
2023-05-05 | 56.85242 |
2023-05-06 | 56.8515 |
2023-05-07 | 56.851753 |
2023-05-08 | 56.854911 |
2023-05-09 | 56.866591 |
2023-05-10 | 57.150956 |
2023-05-11 | 56.857007 |
2023-05-12 | 56.862268 |
2023-05-13 | 56.862283 |
2023-05-14 | 56.861519 |
2023-05-15 | 56.857378 |
2023-05-16 | 56.8582 |
2023-05-17 | 56.858795 |
2023-05-18 | 56.858327 |
2023-05-19 | 56.856521 |
2023-05-20 | 56.854942 |
2023-05-21 | 56.855542 |
2023-05-22 | 56.857863 |
2023-05-23 | 56.860038 |
2023-05-24 | 56.867753 |
2023-05-25 | 56.856743 |
2023-05-26 | 56.860522 |
2023-05-27 | 56.860698 |
2023-05-28 | 56.859803 |
2023-05-29 | 57.140708 |
2023-05-30 | 56.85955 |
2023-05-31 | 56.870154 |
2023-06-01 | 56.858078 |
2023-06-02 | 56.856753 |
2023-06-03 | 56.651045 |
2023-06-04 | 56.857576 |
2023-06-05 | 56.855393 |
2023-06-06 | 56.860739 |
2023-06-07 | 56.870241 |
2023-06-08 | 56.86769 |
2023-06-09 | 56.862632 |
2023-06-10 | 56.861355 |
2023-06-11 | 56.862347 |
2023-06-12 | 56.85637 |
2023-06-13 | 56.857523 |
2023-06-14 | 56.85719 |
2023-06-15 | 56.867381 |
2023-06-16 | 56.86347 |
2023-06-17 | 56.863682 |
2023-06-18 | 56.864553 |
2023-06-19 | 56.856013 |
2023-06-20 | 56.861582 |
2023-06-21 | 56.862153 |
2023-06-22 | 56.855823 |
2023-06-23 | 56.861171 |
2023-06-24 | 56.861713 |
2023-06-25 | 56.861844 |
2023-06-26 | 56.853861 |
2023-06-27 | 56.859099 |
2023-06-28 | 56.866121 |
2023-06-29 | 56.86108 |
2023-06-30 | 56.860139 |
2023-07-01 | 56.860752 |
2023-07-02 | 56.860376 |
2023-07-03 | 56.859228 |
2023-07-04 | 56.862999 |
2023-07-05 | 56.862158 |
2023-07-06 | 56.860345 |
2023-07-07 | 56.858409 |
2023-07-08 | 56.857461 |
2023-07-09 | 56.857978 |
2023-07-10 | 56.856549 |
2023-07-11 | 56.857941 |
2023-07-12 | 56.861157 |
2023-07-13 | 56.865905 |
2023-07-14 | 57.149646 |
2023-07-15 | 57.149384 |
2023-07-16 | 57.149209 |
2023-07-17 | 57.138716 |
2023-07-18 | 56.858053 |
2023-07-19 | 57.140041 |
2023-07-20 | 56.860937 |
2023-07-21 | 57.139889 |
2023-07-22 | 57.141116 |
2023-07-23 | 57.140245 |
2023-07-24 | 56.8623 |
2023-07-25 | 56.861078 |
2023-07-26 | 56.859736 |
2023-07-27 | 56.860782 |
2023-07-28 | 56.769158 |
2023-07-29 | 56.860362 |
2023-07-30 | 56.860106 |
2023-07-31 | 56.861269 |
2023-08-01 | 56.86194 |
2023-08-02 | 56.85714 |
2023-08-03 | 56.855865 |
2023-08-04 | 56.85659 |
2023-08-05 | 56.856502 |
2023-08-06 | 56.855874 |
2023-08-07 | 56.855422 |
2023-08-08 | 57.150037 |
2023-08-09 | 56.86065 |
2023-08-10 | 57.149824 |
2023-08-11 | 56.861096 |
2023-08-12 | 56.859905 |
2023-08-13 | 56.860344 |
2023-08-14 | 56.856675 |
2023-08-15 | 56.875537 |
2023-08-16 | 56.857386 |
2023-08-17 | 56.860556 |
2023-08-18 | 56.860816 |
2023-08-19 | 56.999627 |
2023-08-20 | 56.859477 |
2023-08-21 | 56.860138 |
2023-08-22 | 56.846573 |
2023-08-23 | 56.852062 |
2023-08-24 | 56.854988 |
2023-08-25 | 56.861405 |
2023-08-26 | 56.861181 |
2023-08-27 | 56.861126 |
2023-08-28 | 56.862005 |
2023-08-29 | 56.857578 |
2023-08-30 | 56.860998 |
2023-08-31 | 56.862457 |
2023-09-01 | 56.86101 |
2023-09-02 | 56.861408 |
2023-09-03 | 56.86012 |
2023-09-04 | 56.862078 |
2023-09-05 | 56.857503 |
2023-09-06 | 56.834204 |
2023-09-07 | 56.862449 |
2023-09-08 | 56.861742 |
2023-09-09 | 56.861088 |
2023-09-10 | 56.862084 |
2023-09-11 | 56.871194 |
2023-09-12 | 57.140111 |
2023-09-13 | 56.861937 |
2023-09-14 | 56.8573 |
2023-09-15 | 56.861101 |
2023-09-16 | 56.861362 |
2023-09-17 | 56.860229 |
2023-09-18 | 56.862145 |
2023-09-19 | 56.857868 |
2023-09-20 | 56.861277 |
2023-09-22 | 56.857826 |
2023-09-23 | 56.857568 |
2023-09-24 | 56.859065 |
2023-09-25 | 56.855328 |
2023-09-26 | 56.858564 |
2023-09-27 | 56.982493 |
2023-09-28 | 57.099121 |
2023-09-29 | 56.891128 |
2023-09-30 | 57.250618 |
2023-10-01 | 57.250618 |
2023-10-02 | 57.091216 |
2023-10-03 | 57.353713 |
2023-10-04 | 57.226871 |
2023-10-05 | 57.197196 |
2023-10-06 | 57.25792 |
2023-10-07 | 57.210899 |
2023-10-08 | 57.156768 |
2023-10-09 | 57.191529 |
2023-10-10 | 57.416966 |
2023-10-11 | 57.476218 |
2023-10-12 | 57.466131 |
2023-10-13 | 57.734435 |
2023-10-14 | 57.533971 |
2023-10-15 | 57.685693 |
2023-10-16 | 57.628746 |
2023-10-17 | 57.683855 |
2023-10-18 | 57.368166 |
2023-10-19 | 57.295682 |
2023-10-20 | 57.30059 |
2023-10-21 | 57.1267 |
2023-10-22 | 57.404442 |
2023-10-23 | 57.147305 |
2023-10-24 | 57.43896 |
2023-10-25 | 57.393814 |
2023-10-26 | 57.46666 |
2023-10-27 | 57.605404 |
2023-10-28 | 57.327118 |
2023-10-29 | 57.533773 |
2023-10-30 | 57.584658 |
2023-10-31 | 57.75732 |
2023-11-01 | 57.55377 |
2023-11-02 | 57.735358 |
2023-11-03 | 57.915274 |
2023-11-04 | 57.222892 |
2023-11-05 | 57.279829 |
2023-11-06 | 57.861276 |
2023-11-07 | 58.092578 |
2023-11-08 | 58.115628 |
2023-11-09 | 57.824597 |
2023-11-10 | 58.143872 |
2023-11-11 | 57.196964 |
2023-11-12 | 57.38654 |
2023-11-13 | 57.849259 |
2023-11-14 | 57.678484 |
2023-11-15 | 57.844123 |
2023-11-16 | 57.859689 |
2023-11-17 | 57.640603 |
2023-11-18 | 57.44204 |
2023-11-19 | 57.772448 |
2023-11-20 | 58.163828 |
2023-11-21 | 58.106288 |
2023-11-22 | 57.889774 |
2023-11-23 | 57.908535 |
2023-11-24 | 58.153537 |
2023-11-25 | 57.136476 |
2023-11-26 | 58.171463 |
2023-11-27 | 57.92445 |
2023-11-28 | 57.701506 |
2023-11-29 | 57.671327 |
2023-11-30 | 57.760173 |
2023-12-01 | 57.608481 |
2023-12-02 | 57.198362 |
2023-12-03 | 57.634728 |
2023-12-04 | 57.455588 |
2023-12-05 | 57.15126 |
2023-12-06 | 57.332254 |
2023-12-07 | 57.323691 |
2023-12-08 | 57.139595 |
2023-12-09 | 57.148887 |
2023-12-10 | 57.122364 |
2023-12-11 | 56.981725 |
2023-12-12 | 56.782259 |
2023-12-13 | 56.736162 |
2023-12-14 | 56.690395 |
2023-12-15 | 56.643359 |
2023-12-16 | 56.938744 |
2023-12-17 | 56.679521 |
2023-12-18 | 56.664483 |
2023-12-19 | 56.427303 |
2023-12-20 | 55.838111 |
2023-12-21 | 55.854378 |
2023-12-22 | 55.884793 |
2023-12-23 | 55.975788 |
2023-12-24 | 55.692929 |
2023-12-25 | 55.902923 |
2023-12-26 | 55.988186 |
2023-12-27 | 55.523623 |
2023-12-28 | 55.276715 |
2023-12-29 | 55.08865 |
2023-12-30 | 55.072446 |
2023-12-31 | 55.190475 |
2024-01-01 | 55.098949 |
2024-01-02 | 55.16111 |
2024-01-03 | 55.032169 |
2024-01-04 | 54.941206 |
2024-01-05 | 54.999445 |
2024-01-06 | 54.975016 |
2024-01-07 | 54.961258 |
2024-01-08 | 54.871768 |
2024-01-09 | 54.91322 |
2024-01-10 | 55.175623 |
2024-01-11 | 55.313451 |
2024-01-12 | 55.466227 |
2024-01-13 | 55.039965 |
2024-01-14 | 55.112358 |
2024-01-15 | 55.254628 |
2024-01-16 | 55.370578 |
2024-01-17 | 55.43932 |
2024-01-18 | 55.650867 |
2024-01-19 | 55.769272 |
2024-01-20 | 55.437824 |
2024-01-21 | 55.590692 |
2024-01-22 | 56.038995 |
2024-01-23 | 56.014747 |
2024-01-24 | 56.03491 |
2024-01-25 | 55.844486 |
2024-01-26 | 55.558409 |
2024-01-27 | 55.610761 |
2024-01-28 | 55.760484 |
2024-01-29 | 55.497879 |
2024-01-30 | 55.629248 |
2024-01-31 | 55.839633 |
2024-02-01 | 55.471198 |
2024-02-02 | 55.932432 |
2024-02-03 | 55.560736 |
2024-02-04 | 55.743471 |
2024-02-05 | 56.156291 |
2024-02-06 | 55.863477 |
2024-02-07 | 55.765231 |
2024-02-08 | 55.859707 |
2024-02-09 | 55.599892 |
2024-02-10 | 55.603959 |
2024-02-11 | 55.779632 |
2024-02-12 | 55.1978 |
2024-02-13 | 55.145929 |
2024-02-14 | 55.184292 |
2024-02-15 | 55.445313 |
2024-02-16 | 55.080084 |
2024-02-17 | 55.061107 |
2024-02-18 | 55.103403 |
2024-02-19 | 54.8101 |
2024-02-20 | 54.471992 |
2024-02-21 | 54.456719 |
2024-02-22 | 54.628187 |
2024-02-23 | 54.835923 |
2024-02-24 | 54.285126 |
2024-02-25 | 54.452461 |
2024-02-26 | 54.611066 |
2024-02-27 | 54.771934 |
2024-02-28 | 54.953216 |
2024-04-01 | 53.570894 |
2024-04-02 | 53.403542 |
2024-04-03 | 53.536523 |
2024-04-04 | 53.692754 |
2024-04-05 | 54.01591 |
2024-04-06 | 53.539546 |
2024-04-07 | 53.541854 |
2024-04-08 | 53.898084 |
2024-04-09 | 53.801744 |
2024-04-10 | 53.738992 |
2024-04-11 | 53.427232 |
2024-04-12 | 53.33131 |
2024-04-13 | 53.33336 |
2024-04-14 | 53.337505 |
2024-04-15 | 53.02745 |
2024-04-16 | 53.042374 |
2024-04-17 | 52.989272 |
2024-04-18 | 53.054615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明