1UAH = 1.459464MKD
1乌克兰格里夫纳 = 1.459464马其顿代纳尔
按当前汇率,1乌克兰格里夫纳可兑换1.459464马其顿代纳尔
汇率更新时间:2024-04-19 12:01
马其顿代纳尔对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 马其顿代纳尔汇率
声明与提示:乌克兰格里夫纳对马其顿代纳尔汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.460593 |
2024-04-02 | 1.459391 |
2024-04-03 | 1.458459 |
2024-04-04 | 1.453703 |
2024-04-05 | 1.461486 |
2024-04-06 | 1.457986 |
2024-04-07 | 1.458165 |
2024-04-08 | 1.459081 |
2024-04-09 | 1.453791 |
2024-04-10 | 1.451854 |
2024-04-11 | 1.460748 |
2024-04-12 | 1.468739 |
2024-04-13 | 1.470747 |
2024-04-14 | 1.47074 |
2024-04-15 | 1.461177 |
2024-04-16 | 1.463387 |
2024-04-17 | 1.461741 |
2024-04-18 | 1.45946 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.522214 |
2023-04-20 | 1.520821 |
2023-04-21 | 1.521385 |
2023-04-22 | 1.521411 |
2023-04-23 | 1.521407 |
2023-04-24 | 1.514418 |
2023-04-25 | 1.527847 |
2023-04-26 | 1.505286 |
2023-04-27 | 1.513428 |
2023-04-28 | 1.513853 |
2023-04-29 | 1.513847 |
2023-04-30 | 1.519247 |
2023-05-01 | 1.51941 |
2023-05-02 | 1.526063 |
2023-05-03 | 1.5084 |
2023-05-04 | 1.515192 |
2023-05-05 | 1.512926 |
2023-05-06 | 1.512902 |
2023-05-07 | 1.512889 |
2023-05-08 | 1.515965 |
2023-05-09 | 1.521956 |
2023-05-10 | 1.525724 |
2023-05-11 | 1.529036 |
2023-05-12 | 1.525926 |
2023-05-13 | 1.529825 |
2023-05-14 | 1.529922 |
2023-05-15 | 1.533553 |
2023-05-16 | 1.536106 |
2023-05-17 | 1.539599 |
2023-05-18 | 1.548445 |
2023-05-19 | 1.548288 |
2023-05-20 | 1.545299 |
2023-05-21 | 1.54529 |
2023-05-22 | 1.542061 |
2023-05-23 | 1.549141 |
2023-05-24 | 1.553819 |
2023-05-25 | 1.555394 |
2023-05-26 | 1.552616 |
2023-05-27 | 1.552624 |
2023-05-28 | 1.552553 |
2023-05-29 | 1.5659 |
2023-05-30 | 1.552043 |
2023-05-31 | 1.561801 |
2023-06-01 | 1.561754 |
2023-06-02 | 1.560863 |
2023-06-03 | 1.555219 |
2023-06-04 | 1.549373 |
2023-06-05 | 1.557986 |
2023-06-06 | 1.558853 |
2023-06-07 | 1.557778 |
2023-06-08 | 1.554605 |
2023-06-09 | 1.555291 |
2023-06-10 | 1.554969 |
2023-06-11 | 1.547947 |
2023-06-12 | 1.550418 |
2023-06-13 | 1.543256 |
2023-06-14 | 1.539656 |
2023-06-15 | 1.53853 |
2023-06-16 | 1.523852 |
2023-06-17 | 1.523853 |
2023-06-18 | 1.524471 |
2023-06-19 | 1.527229 |
2023-06-20 | 1.528066 |
2023-06-21 | 1.528578 |
2023-06-22 | 1.520303 |
2023-06-23 | 1.528745 |
2023-06-24 | 1.528754 |
2023-06-25 | 1.535002 |
2023-06-26 | 1.527552 |
2023-06-27 | 1.519246 |
2023-06-28 | 1.525555 |
2023-06-29 | 1.533487 |
2023-06-30 | 1.534798 |
2023-07-01 | 1.534815 |
2023-07-02 | 1.534798 |
2023-07-03 | 1.527823 |
2023-07-04 | 1.53046 |
2023-07-05 | 1.531558 |
2023-07-06 | 1.531785 |
2023-07-07 | 1.527875 |
2023-07-08 | 1.527855 |
2023-07-09 | 1.531586 |
2023-07-10 | 1.517303 |
2023-07-11 | 1.51302 |
2023-07-12 | 1.525969 |
2023-07-13 | 1.512019 |
2023-07-14 | 1.492902 |
2023-07-15 | 1.494407 |
2023-07-16 | 1.494293 |
2023-07-17 | 1.491991 |
2023-07-18 | 1.482913 |
2023-07-19 | 1.493155 |
2023-07-20 | 1.488444 |
2023-07-21 | 1.49546 |
2023-07-22 | 1.496847 |
2023-07-23 | 1.50459 |
2023-07-24 | 1.506441 |
2023-07-25 | 1.508283 |
2023-07-26 | 1.503953 |
2023-07-27 | 1.504755 |
2023-07-28 | 1.513023 |
2023-07-29 | 1.517593 |
2023-07-30 | 1.517453 |
2023-07-31 | 1.512227 |
2023-08-01 | 1.514335 |
2023-08-02 | 1.516575 |
2023-08-03 | 1.524316 |
2023-08-04 | 1.522302 |
2023-08-05 | 1.512499 |
2023-08-06 | 1.524264 |
2023-08-07 | 1.514576 |
2023-08-08 | 1.528459 |
2023-08-09 | 1.519777 |
2023-08-10 | 1.526817 |
2023-08-11 | 1.518498 |
2023-08-12 | 1.517567 |
2023-08-13 | 1.517652 |
2023-08-14 | 1.528596 |
2023-08-15 | 1.530208 |
2023-08-16 | 1.532707 |
2023-08-17 | 1.532768 |
2023-08-18 | 1.532771 |
2023-08-19 | 1.535824 |
2023-08-20 | 1.535901 |
2023-08-21 | 1.529615 |
2023-08-22 | 1.535416 |
2023-08-23 | 1.53299 |
2023-08-24 | 1.541069 |
2023-08-25 | 1.543187 |
2023-08-26 | 1.54184 |
2023-08-27 | 1.541928 |
2023-08-28 | 1.538419 |
2023-08-29 | 1.545563 |
2023-08-30 | 1.525794 |
2023-08-31 | 1.536074 |
2023-09-01 | 1.542491 |
2023-09-02 | 1.542502 |
2023-09-03 | 1.542479 |
2023-09-04 | 1.541697 |
2023-09-05 | 1.550342 |
2023-09-06 | 1.55337 |
2023-09-07 | 1.560139 |
2023-09-08 | 1.55744 |
2023-09-09 | 1.557431 |
2023-09-10 | 1.55916 |
2023-09-11 | 1.55218 |
2023-09-12 | 1.564312 |
2023-09-13 | 1.554378 |
2023-09-14 | 1.564169 |
2023-09-15 | 1.56546 |
2023-09-16 | 1.565697 |
2023-09-17 | 1.565709 |
2023-09-18 | 1.558062 |
2023-09-19 | 1.559195 |
2023-09-20 | 1.561197 |
2023-09-22 | 1.565383 |
2023-09-23 | 1.568534 |
2023-09-24 | 1.568449 |
2023-09-25 | 1.57242 |
2023-09-26 | 1.575766 |
2023-09-27 | 1.58625 |
2023-09-28 | 1.583349 |
2023-09-29 | 1.574144 |
2023-09-30 | 1.583086 |
2023-10-01 | 1.583086 |
2023-10-02 | 1.591306 |
2023-10-03 | 1.60358 |
2023-10-04 | 1.595652 |
2023-10-05 | 1.59176 |
2023-10-06 | 1.587717 |
2023-10-07 | 1.586349 |
2023-10-08 | 1.585435 |
2023-10-09 | 1.5909 |
2023-10-10 | 1.589389 |
2023-10-11 | 1.588198 |
2023-10-12 | 1.598336 |
2023-10-13 | 1.605715 |
2023-10-14 | 1.607218 |
2023-10-15 | 1.609571 |
2023-10-16 | 1.605018 |
2023-10-17 | 1.602836 |
2023-10-18 | 1.594653 |
2023-10-19 | 1.589167 |
2023-10-20 | 1.588942 |
2023-10-21 | 1.587237 |
2023-10-22 | 1.59176 |
2023-10-23 | 1.576072 |
2023-10-24 | 1.586724 |
2023-10-25 | 1.592043 |
2023-10-26 | 1.595599 |
2023-10-27 | 1.59602 |
2023-10-28 | 1.591706 |
2023-10-29 | 1.598682 |
2023-10-30 | 1.595131 |
2023-10-31 | 1.601181 |
2023-11-01 | 1.60491 |
2023-11-02 | 1.610929 |
2023-11-03 | 1.58633 |
2023-11-04 | 1.568836 |
2023-11-05 | 1.570287 |
2023-11-06 | 1.590211 |
2023-11-07 | 1.594388 |
2023-11-08 | 1.592567 |
2023-11-09 | 1.587162 |
2023-11-10 | 1.596319 |
2023-11-11 | 1.574092 |
2023-11-12 | 1.579876 |
2023-11-13 | 1.591294 |
2023-11-14 | 1.561384 |
2023-11-15 | 1.561162 |
2023-11-16 | 1.56272 |
2023-11-17 | 1.555636 |
2023-11-18 | 1.550714 |
2023-11-19 | 1.560764 |
2023-11-20 | 1.560065 |
2023-11-21 | 1.559525 |
2023-11-22 | 1.559905 |
2023-11-23 | 1.560101 |
2023-11-24 | 1.564574 |
2023-11-25 | 1.534658 |
2023-11-26 | 1.561934 |
2023-11-27 | 1.554115 |
2023-11-28 | 1.546541 |
2023-11-29 | 1.541925 |
2023-11-30 | 1.549156 |
2023-12-01 | 1.550137 |
2023-12-02 | 1.543694 |
2023-12-03 | 1.555287 |
2023-12-04 | 1.549186 |
2023-12-05 | 1.551633 |
2023-12-06 | 1.559078 |
2023-12-07 | 1.557096 |
2023-12-08 | 1.554613 |
2023-12-09 | 1.552657 |
2023-12-10 | 1.55215 |
2023-12-11 | 1.552234 |
2023-12-12 | 1.542522 |
2023-12-13 | 1.540241 |
2023-12-14 | 1.51342 |
2023-12-15 | 1.521771 |
2023-12-16 | 1.529858 |
2023-12-17 | 1.526375 |
2023-12-18 | 1.519594 |
2023-12-19 | 1.506472 |
2023-12-20 | 1.492398 |
2023-12-21 | 1.489181 |
2023-12-22 | 1.485794 |
2023-12-23 | 1.489796 |
2023-12-24 | 1.482265 |
2023-12-25 | 1.487216 |
2023-12-26 | 1.489414 |
2023-12-27 | 1.468381 |
2023-12-28 | 1.461511 |
2023-12-29 | 1.459614 |
2023-12-30 | 1.460269 |
2023-12-31 | 1.46398 |
2024-01-01 | 1.459656 |
2024-01-02 | 1.474392 |
2024-01-03 | 1.478412 |
2024-01-04 | 1.469224 |
2024-01-05 | 1.469284 |
2024-01-06 | 1.472028 |
2024-01-07 | 1.471121 |
2024-01-08 | 1.469715 |
2024-01-09 | 1.471117 |
2024-01-10 | 1.476889 |
2024-01-11 | 1.478806 |
2024-01-12 | 1.482431 |
2024-01-13 | 1.471364 |
2024-01-14 | 1.473483 |
2024-01-15 | 1.481296 |
2024-01-16 | 1.490883 |
2024-01-17 | 1.495464 |
2024-01-18 | 1.501761 |
2024-01-19 | 1.501884 |
2024-01-20 | 1.493771 |
2024-01-21 | 1.498844 |
2024-01-22 | 1.508471 |
2024-01-23 | 1.512136 |
2024-01-24 | 1.505869 |
2024-01-25 | 1.505192 |
2024-01-26 | 1.499016 |
2024-01-27 | 1.503252 |
2024-01-28 | 1.507796 |
2024-01-29 | 1.502465 |
2024-01-30 | 1.506615 |
2024-01-31 | 1.507115 |
2024-02-01 | 1.505495 |
2024-02-02 | 1.505748 |
2024-02-03 | 1.508911 |
2024-02-04 | 1.513218 |
2024-02-05 | 1.525075 |
2024-02-06 | 1.523958 |
2024-02-07 | 1.517034 |
2024-02-08 | 1.522436 |
2024-02-09 | 1.514517 |
2024-02-10 | 1.516678 |
2024-02-11 | 1.52148 |
2024-02-12 | 1.503704 |
2024-02-13 | 1.510279 |
2024-02-14 | 1.508742 |
2024-02-15 | 1.512183 |
2024-02-16 | 1.501849 |
2024-02-17 | 1.502307 |
2024-02-18 | 1.503371 |
2024-02-19 | 1.493357 |
2024-02-20 | 1.481018 |
2024-02-21 | 1.478658 |
2024-02-22 | 1.482698 |
2024-02-23 | 1.486326 |
2024-02-24 | 1.475509 |
2024-02-25 | 1.479753 |
2024-02-26 | 1.47872 |
2024-02-27 | 1.481676 |
2024-02-28 | 1.490115 |
2024-04-01 | 1.460593 |
2024-04-02 | 1.459391 |
2024-04-03 | 1.458459 |
2024-04-04 | 1.453703 |
2024-04-05 | 1.461486 |
2024-04-06 | 1.457986 |
2024-04-07 | 1.458165 |
2024-04-08 | 1.459081 |
2024-04-09 | 1.453791 |
2024-04-10 | 1.451854 |
2024-04-11 | 1.460748 |
2024-04-12 | 1.468739 |
2024-04-13 | 1.470747 |
2024-04-14 | 1.47074 |
2024-04-15 | 1.461177 |
2024-04-16 | 1.463387 |
2024-04-17 | 1.461741 |
2024-04-18 | 1.45946 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明