1UAH = 0.122629LYD
1乌克兰格里夫纳 = 0.122629利比亚第纳尔
按当前汇率,1乌克兰格里夫纳可兑换0.122629利比亚第纳尔
汇率更新时间:2024-04-19 02:01
利比亚第纳尔对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 利比亚第纳尔汇率
声明与提示:乌克兰格里夫纳对利比亚第纳尔汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.123758 |
2024-04-02 | 0.123233 |
2024-04-03 | 0.123288 |
2024-04-04 | 0.124088 |
2024-04-05 | 0.124708 |
2024-04-06 | 0.123486 |
2024-04-07 | 0.123489 |
2024-04-08 | 0.124244 |
2024-04-09 | 0.124111 |
2024-04-10 | 0.123985 |
2024-04-11 | 0.124423 |
2024-04-12 | 0.124184 |
2024-04-13 | 0.12299 |
2024-04-14 | 0.122988 |
2024-04-15 | 0.122088 |
2024-04-16 | 0.122335 |
2024-04-17 | 0.122072 |
2024-04-18 | 0.12237 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.129101 |
2023-04-20 | 0.129076 |
2023-04-21 | 0.12908 |
2023-04-22 | 0.129089 |
2023-04-23 | 0.129029 |
2023-04-24 | 0.128983 |
2023-04-25 | 0.129674 |
2023-04-26 | 0.128983 |
2023-04-27 | 0.129018 |
2023-04-28 | 0.129073 |
2023-04-29 | 0.129075 |
2023-04-30 | 0.129378 |
2023-05-01 | 0.129165 |
2023-05-02 | 0.129771 |
2023-05-03 | 0.129034 |
2023-05-04 | 0.129202 |
2023-05-05 | 0.128487 |
2023-05-06 | 0.128453 |
2023-05-07 | 0.128452 |
2023-05-08 | 0.128449 |
2023-05-09 | 0.128642 |
2023-05-10 | 0.129433 |
2023-05-11 | 0.12896 |
2023-05-12 | 0.128787 |
2023-05-13 | 0.128924 |
2023-05-14 | 0.129017 |
2023-05-15 | 0.129111 |
2023-05-16 | 0.129514 |
2023-05-17 | 0.129491 |
2023-05-18 | 0.129795 |
2023-05-19 | 0.130097 |
2023-05-20 | 0.129913 |
2023-05-21 | 0.130022 |
2023-05-22 | 0.130092 |
2023-05-23 | 0.13014 |
2023-05-24 | 0.130331 |
2023-05-25 | 0.130294 |
2023-05-26 | 0.130669 |
2023-05-27 | 0.130678 |
2023-05-28 | 0.130586 |
2023-05-29 | 0.131233 |
2023-05-30 | 0.130608 |
2023-05-31 | 0.130662 |
2023-06-01 | 0.130793 |
2023-06-02 | 0.130621 |
2023-06-03 | 0.130162 |
2023-06-04 | 0.130784 |
2023-06-05 | 0.130973 |
2023-06-06 | 0.130769 |
2023-06-07 | 0.130736 |
2023-06-08 | 0.130832 |
2023-06-09 | 0.13073 |
2023-06-10 | 0.130806 |
2023-06-11 | 0.1308 |
2023-06-12 | 0.130531 |
2023-06-13 | 0.130515 |
2023-06-14 | 0.13039 |
2023-06-15 | 0.130389 |
2023-06-16 | 0.130506 |
2023-06-17 | 0.130509 |
2023-06-18 | 0.130381 |
2023-06-19 | 0.130337 |
2023-06-20 | 0.129938 |
2023-06-21 | 0.129924 |
2023-06-22 | 0.129845 |
2023-06-23 | 0.12983 |
2023-06-24 | 0.129827 |
2023-06-25 | 0.129886 |
2023-06-26 | 0.129702 |
2023-06-27 | 0.130232 |
2023-06-28 | 0.130163 |
2023-06-29 | 0.130181 |
2023-06-30 | 0.130249 |
2023-07-01 | 0.130255 |
2023-07-02 | 0.130394 |
2023-07-03 | 0.130312 |
2023-07-04 | 0.1302 |
2023-07-05 | 0.130286 |
2023-07-06 | 0.130405 |
2023-07-07 | 0.130507 |
2023-07-08 | 0.129356 |
2023-07-09 | 0.130613 |
2023-07-10 | 0.130317 |
2023-07-11 | 0.129632 |
2023-07-12 | 0.130666 |
2023-07-13 | 0.129067 |
2023-07-14 | 0.129344 |
2023-07-15 | 0.129337 |
2023-07-16 | 0.129322 |
2023-07-17 | 0.129299 |
2023-07-18 | 0.128335 |
2023-07-19 | 0.128866 |
2023-07-20 | 0.128236 |
2023-07-21 | 0.128946 |
2023-07-22 | 0.128873 |
2023-07-23 | 0.128886 |
2023-07-24 | 0.128254 |
2023-07-25 | 0.129004 |
2023-07-26 | 0.129156 |
2023-07-27 | 0.12912 |
2023-07-28 | 0.128995 |
2023-07-29 | 0.128963 |
2023-07-30 | 0.129049 |
2023-07-31 | 0.129193 |
2023-08-01 | 0.129459 |
2023-08-02 | 0.129615 |
2023-08-03 | 0.129881 |
2023-08-04 | 0.130032 |
2023-08-05 | 0.129006 |
2023-08-06 | 0.130013 |
2023-08-07 | 0.130017 |
2023-08-08 | 0.13045 |
2023-08-09 | 0.129742 |
2023-08-10 | 0.130508 |
2023-08-11 | 0.129863 |
2023-08-12 | 0.129852 |
2023-08-13 | 0.129864 |
2023-08-14 | 0.129968 |
2023-08-15 | 0.130419 |
2023-08-16 | 0.13039 |
2023-08-17 | 0.130488 |
2023-08-18 | 0.130672 |
2023-08-19 | 0.130623 |
2023-08-20 | 0.130703 |
2023-08-21 | 0.130622 |
2023-08-22 | 0.130565 |
2023-08-23 | 0.130452 |
2023-08-24 | 0.13061 |
2023-08-25 | 0.130563 |
2023-08-26 | 0.130538 |
2023-08-27 | 0.130548 |
2023-08-28 | 0.130533 |
2023-08-29 | 0.130901 |
2023-08-30 | 0.130897 |
2023-08-31 | 0.130636 |
2023-09-01 | 0.130392 |
2023-09-02 | 0.130404 |
2023-09-03 | 0.130383 |
2023-09-04 | 0.130426 |
2023-09-05 | 0.130433 |
2023-09-06 | 0.131141 |
2023-09-07 | 0.131298 |
2023-09-08 | 0.131353 |
2023-09-09 | 0.131351 |
2023-09-10 | 0.131472 |
2023-09-11 | 0.131497 |
2023-09-12 | 0.131976 |
2023-09-13 | 0.131333 |
2023-09-14 | 0.131299 |
2023-09-15 | 0.131064 |
2023-09-16 | 0.131309 |
2023-09-17 | 0.1313 |
2023-09-18 | 0.131223 |
2023-09-19 | 0.131732 |
2023-09-20 | 0.131665 |
2023-09-22 | 0.131477 |
2023-09-23 | 0.13195 |
2023-09-24 | 0.131956 |
2023-09-25 | 0.131991 |
2023-09-26 | 0.132047 |
2023-09-27 | 0.132899 |
2023-09-28 | 0.132882 |
2023-09-29 | 0.132077 |
2023-09-30 | 0.1335 |
2023-10-01 | 0.1335 |
2023-10-02 | 0.133165 |
2023-10-03 | 0.133518 |
2023-10-04 | 0.133697 |
2023-10-05 | 0.133604 |
2023-10-06 | 0.1334 |
2023-10-07 | 0.133604 |
2023-10-08 | 0.133246 |
2023-10-09 | 0.13335 |
2023-10-10 | 0.133791 |
2023-10-11 | 0.133801 |
2023-10-12 | 0.134007 |
2023-10-13 | 0.134242 |
2023-10-14 | 0.133759 |
2023-10-15 | 0.133982 |
2023-10-16 | 0.133794 |
2023-10-17 | 0.134457 |
2023-10-18 | 0.133802 |
2023-10-19 | 0.133257 |
2023-10-20 | 0.133793 |
2023-10-21 | 0.13348 |
2023-10-22 | 0.133925 |
2023-10-23 | 0.13341 |
2023-10-24 | 0.134147 |
2023-10-25 | 0.133246 |
2023-10-26 | 0.133641 |
2023-10-27 | 0.134335 |
2023-10-28 | 0.134003 |
2023-10-29 | 0.134204 |
2023-10-30 | 0.134307 |
2023-10-31 | 0.134612 |
2023-11-01 | 0.133787 |
2023-11-02 | 0.134472 |
2023-11-03 | 0.135005 |
2023-11-04 | 0.133468 |
2023-11-05 | 0.133567 |
2023-11-06 | 0.135034 |
2023-11-07 | 0.135622 |
2023-11-08 | 0.134519 |
2023-11-09 | 0.134123 |
2023-11-10 | 0.13491 |
2023-11-11 | 0.132777 |
2023-11-12 | 0.133262 |
2023-11-13 | 0.134173 |
2023-11-14 | 0.134112 |
2023-11-15 | 0.132563 |
2023-11-16 | 0.133498 |
2023-11-17 | 0.133048 |
2023-11-18 | 0.132601 |
2023-11-19 | 0.1335 |
2023-11-20 | 0.13405 |
2023-11-21 | 0.133584 |
2023-11-22 | 0.132906 |
2023-11-23 | 0.133056 |
2023-11-24 | 0.133312 |
2023-11-25 | 0.131314 |
2023-11-26 | 0.133654 |
2023-11-27 | 0.132832 |
2023-11-28 | 0.132022 |
2023-11-29 | 0.131728 |
2023-11-30 | 0.13191 |
2023-12-01 | 0.131821 |
2023-12-02 | 0.13095 |
2023-12-03 | 0.131922 |
2023-12-04 | 0.13152 |
2023-12-05 | 0.131222 |
2023-12-06 | 0.131518 |
2023-12-07 | 0.131536 |
2023-12-08 | 0.131573 |
2023-12-09 | 0.131719 |
2023-12-10 | 0.131713 |
2023-12-11 | 0.131238 |
2023-12-12 | 0.130523 |
2023-12-13 | 0.130537 |
2023-12-14 | 0.129564 |
2023-12-15 | 0.129474 |
2023-12-16 | 0.130566 |
2023-12-17 | 0.129896 |
2023-12-18 | 0.129707 |
2023-12-19 | 0.128954 |
2023-12-20 | 0.127394 |
2023-12-21 | 0.127626 |
2023-12-22 | 0.127698 |
2023-12-23 | 0.128073 |
2023-12-24 | 0.127452 |
2023-12-25 | 0.127855 |
2023-12-26 | 0.127883 |
2023-12-27 | 0.126406 |
2023-12-28 | 0.125513 |
2023-12-29 | 0.125016 |
2023-12-30 | 0.125085 |
2023-12-31 | 0.125468 |
2024-01-01 | 0.125025 |
2024-01-02 | 0.125209 |
2024-01-03 | 0.12542 |
2024-01-04 | 0.125562 |
2024-01-05 | 0.125809 |
2024-01-06 | 0.125883 |
2024-01-07 | 0.125857 |
2024-01-08 | 0.125672 |
2024-01-09 | 0.125509 |
2024-01-10 | 0.12631 |
2024-01-11 | 0.126512 |
2024-01-12 | 0.126545 |
2024-01-13 | 0.125787 |
2024-01-14 | 0.126088 |
2024-01-15 | 0.126306 |
2024-01-16 | 0.126653 |
2024-01-17 | 0.127387 |
2024-01-18 | 0.127803 |
2024-01-19 | 0.128007 |
2024-01-20 | 0.12721 |
2024-01-21 | 0.127642 |
2024-01-22 | 0.128446 |
2024-01-23 | 0.128494 |
2024-01-24 | 0.12859 |
2024-01-25 | 0.128193 |
2024-01-26 | 0.127342 |
2024-01-27 | 0.12772 |
2024-01-28 | 0.128103 |
2024-01-29 | 0.12738 |
2024-01-30 | 0.127721 |
2024-01-31 | 0.128378 |
2024-02-01 | 0.12734 |
2024-02-02 | 0.128432 |
2024-02-03 | 0.127941 |
2024-02-04 | 0.128381 |
2024-02-05 | 0.128265 |
2024-02-06 | 0.128507 |
2024-02-07 | 0.128514 |
2024-02-08 | 0.128663 |
2024-02-09 | 0.128085 |
2024-02-10 | 0.128273 |
2024-02-11 | 0.12868 |
2024-02-12 | 0.127166 |
2024-02-13 | 0.127217 |
2024-02-14 | 0.127616 |
2024-02-15 | 0.128022 |
2024-02-16 | 0.127292 |
2024-02-17 | 0.127388 |
2024-02-18 | 0.127445 |
2024-02-19 | 0.126472 |
2024-02-20 | 0.125733 |
2024-02-21 | 0.12581 |
2024-02-22 | 0.125746 |
2024-02-23 | 0.126264 |
2024-02-24 | 0.125105 |
2024-02-25 | 0.125465 |
2024-02-26 | 0.126093 |
2024-02-27 | 0.126543 |
2024-02-28 | 0.126534 |
2024-04-01 | 0.123758 |
2024-04-02 | 0.123233 |
2024-04-03 | 0.123288 |
2024-04-04 | 0.124088 |
2024-04-05 | 0.124708 |
2024-04-06 | 0.123486 |
2024-04-07 | 0.123489 |
2024-04-08 | 0.124244 |
2024-04-09 | 0.124111 |
2024-04-10 | 0.123985 |
2024-04-11 | 0.124423 |
2024-04-12 | 0.124184 |
2024-04-13 | 0.12299 |
2024-04-14 | 0.122988 |
2024-04-15 | 0.122088 |
2024-04-16 | 0.122335 |
2024-04-17 | 0.122072 |
2024-04-18 | 0.12237 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明