1UAH = 0.081270LTL
1乌克兰格里夫纳 = 0.081270立陶宛立特
按当前汇率,1乌克兰格里夫纳可兑换0.081270立陶宛立特
汇率更新时间:2024-04-20 00:01
立陶宛立特对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 立陶宛立特汇率
声明与提示:乌克兰格里夫纳对立陶宛立特汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.082249 |
2024-04-02 | 0.081599 |
2024-04-03 | 0.081303 |
2024-04-04 | 0.081361 |
2024-04-05 | 0.081981 |
2024-04-06 | 0.081362 |
2024-04-07 | 0.081386 |
2024-04-08 | 0.081681 |
2024-04-09 | 0.081562 |
2024-04-10 | 0.082362 |
2024-04-11 | 0.082005 |
2024-04-12 | 0.082398 |
2024-04-13 | 0.082516 |
2024-04-14 | 0.08252 |
2024-04-15 | 0.081992 |
2024-04-16 | 0.082079 |
2024-04-17 | 0.081895 |
2024-04-18 | 0.081901 |
2024-04-19 | 0.081271 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.083729 |
2023-09-27 | 0.089073 |
2023-09-28 | 0.088862 |
2023-09-29 | 0.08826 |
2023-09-30 | 0.089083 |
2023-10-01 | 0.089083 |
2023-10-02 | 0.089326 |
2023-10-03 | 0.090058 |
2023-10-04 | 0.089489 |
2023-10-05 | 0.089355 |
2023-10-06 | 0.089173 |
2023-10-07 | 0.088944 |
2023-10-08 | 0.089269 |
2023-10-09 | 0.089297 |
2023-10-10 | 0.08921 |
2023-10-11 | 0.08915 |
2023-10-12 | 0.089746 |
2023-10-13 | 0.090278 |
2023-10-14 | 0.090077 |
2023-10-15 | 0.090156 |
2023-10-16 | 0.089935 |
2023-10-17 | 0.089742 |
2023-10-18 | 0.089543 |
2023-10-19 | 0.089212 |
2023-10-20 | 0.08894 |
2023-10-21 | 0.0888 |
2023-10-22 | 0.089321 |
2023-10-23 | 0.088292 |
2023-10-24 | 0.089042 |
2023-10-25 | 0.089453 |
2023-10-26 | 0.089552 |
2023-10-27 | 0.089641 |
2023-10-28 | 0.089358 |
2023-10-29 | 0.089679 |
2023-10-30 | 0.089535 |
2023-10-31 | 0.089909 |
2023-11-01 | 0.08962 |
2023-11-02 | 0.089572 |
2023-11-03 | 0.088825 |
2023-11-04 | 0.087852 |
2023-11-05 | 0.087966 |
2023-11-06 | 0.089148 |
2023-11-07 | 0.089372 |
2023-11-08 | 0.089249 |
2023-11-09 | 0.088827 |
2023-11-10 | 0.089628 |
2023-11-11 | 0.088081 |
2023-11-12 | 0.088451 |
2023-11-13 | 0.08906 |
2023-11-14 | 0.087602 |
2023-11-15 | 0.087563 |
2023-11-16 | 0.087414 |
2023-11-17 | 0.087114 |
2023-11-18 | 0.086761 |
2023-11-19 | 0.087387 |
2023-11-20 | 0.087518 |
2023-11-21 | 0.087531 |
2023-11-22 | 0.087725 |
2023-11-23 | 0.087371 |
2023-11-24 | 0.08747 |
2023-11-25 | 0.086023 |
2023-11-26 | 0.087643 |
2023-11-27 | 0.087247 |
2023-11-28 | 0.08646 |
2023-11-29 | 0.086478 |
2023-11-30 | 0.08707 |
2023-12-01 | 0.087346 |
2023-12-02 | 0.086608 |
2023-12-03 | 0.087283 |
2023-12-04 | 0.087288 |
2023-12-05 | 0.087034 |
2023-12-06 | 0.087318 |
2023-12-07 | 0.08737 |
2023-12-08 | 0.087269 |
2023-12-09 | 0.087389 |
2023-12-10 | 0.087386 |
2023-12-11 | 0.087161 |
2023-12-12 | 0.086545 |
2023-12-13 | 0.086398 |
2023-12-14 | 0.084844 |
2023-12-15 | 0.085368 |
2023-12-16 | 0.085756 |
2023-12-17 | 0.085503 |
2023-12-18 | 0.085337 |
2023-12-19 | 0.084462 |
2023-12-20 | 0.083657 |
2023-12-21 | 0.083529 |
2023-12-22 | 0.083516 |
2023-12-23 | 0.083672 |
2023-12-24 | 0.083368 |
2023-12-25 | 0.083321 |
2023-12-26 | 0.083406 |
2023-12-27 | 0.082217 |
2023-12-28 | 0.081927 |
2023-12-29 | 0.081941 |
2023-12-30 | 0.082065 |
2023-12-31 | 0.082327 |
2024-01-01 | 0.081911 |
2024-01-02 | 0.082803 |
2024-01-03 | 0.083008 |
2024-01-04 | 0.082508 |
2024-01-05 | 0.082451 |
2024-01-06 | 0.082725 |
2024-01-07 | 0.082779 |
2024-01-08 | 0.082414 |
2024-01-09 | 0.082768 |
2024-01-10 | 0.082821 |
2024-01-11 | 0.083129 |
2024-01-12 | 0.083195 |
2024-01-13 | 0.082715 |
2024-01-14 | 0.082977 |
2024-01-15 | 0.083092 |
2024-01-16 | 0.083618 |
2024-01-17 | 0.084066 |
2024-01-18 | 0.084379 |
2024-01-19 | 0.084266 |
2024-01-20 | 0.083734 |
2024-01-21 | 0.084098 |
2024-01-22 | 0.084719 |
2024-01-23 | 0.085116 |
2024-01-24 | 0.084535 |
2024-01-25 | 0.084788 |
2024-01-26 | 0.084135 |
2024-01-27 | 0.084347 |
2024-01-28 | 0.08461 |
2024-01-29 | 0.084453 |
2024-01-30 | 0.084406 |
2024-01-31 | 0.084632 |
2024-02-01 | 0.084236 |
2024-02-02 | 0.085144 |
2024-02-03 | 0.084767 |
2024-02-04 | 0.084711 |
2024-02-05 | 0.085609 |
2024-02-06 | 0.085426 |
2024-02-07 | 0.085255 |
2024-02-08 | 0.085319 |
2024-02-09 | 0.084813 |
2024-02-10 | 0.084945 |
2024-02-11 | 0.085245 |
2024-02-12 | 0.084371 |
2024-02-13 | 0.084686 |
2024-02-14 | 0.084637 |
2024-02-15 | 0.084761 |
2024-02-16 | 0.084137 |
2024-02-17 | 0.084175 |
2024-02-18 | 0.084249 |
2024-02-19 | 0.08374 |
2024-02-20 | 0.082804 |
2024-02-21 | 0.082892 |
2024-02-22 | 0.083145 |
2024-02-23 | 0.083336 |
2024-02-24 | 0.082622 |
2024-02-25 | 0.082773 |
2024-02-26 | 0.082818 |
2024-02-27 | 0.083063 |
2024-02-28 | 0.083417 |
2024-04-01 | 0.082249 |
2024-04-02 | 0.081599 |
2024-04-03 | 0.081303 |
2024-04-04 | 0.081361 |
2024-04-05 | 0.081981 |
2024-04-06 | 0.081362 |
2024-04-07 | 0.081386 |
2024-04-08 | 0.081681 |
2024-04-09 | 0.081562 |
2024-04-10 | 0.082362 |
2024-04-11 | 0.082005 |
2024-04-12 | 0.082398 |
2024-04-13 | 0.082516 |
2024-04-14 | 0.08252 |
2024-04-15 | 0.081992 |
2024-04-16 | 0.082079 |
2024-04-17 | 0.081895 |
2024-04-18 | 0.081901 |
2024-04-19 | 0.081271 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明