1UAH = 7.616275LKR
1乌克兰格里夫纳 = 7.616275斯里兰卡卢比
按当前汇率,1乌克兰格里夫纳可兑换7.616275斯里兰卡卢比
汇率更新时间:2024-04-20 20:01
斯里兰卡卢比对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 斯里兰卡卢比汇率
声明与提示:乌克兰格里夫纳对斯里兰卡卢比汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.66644 |
2024-04-02 | 7.61977 |
2024-04-03 | 7.643709 |
2024-04-04 | 7.66649 |
2024-04-05 | 7.697303 |
2024-04-06 | 7.639116 |
2024-04-07 | 7.639204 |
2024-04-08 | 7.680065 |
2024-04-09 | 7.658917 |
2024-04-10 | 7.642527 |
2024-04-11 | 7.599691 |
2024-04-12 | 7.582578 |
2024-04-13 | 7.593361 |
2024-04-14 | 7.593317 |
2024-04-15 | 7.555144 |
2024-04-16 | 7.58052 |
2024-04-17 | 7.618094 |
2024-04-18 | 7.61671 |
2024-04-19 | 7.57471 |
日期 | 汇率 |
---|---|
2023-04-20 | 8.718185 |
2023-04-21 | 8.746293 |
2023-04-22 | 8.746355 |
2023-04-23 | 8.746362 |
2023-04-24 | 8.745628 |
2023-04-25 | 8.845252 |
2023-04-26 | 8.718209 |
2023-04-27 | 8.720264 |
2023-04-28 | 8.678893 |
2023-04-29 | 8.678885 |
2023-04-30 | 8.678806 |
2023-05-01 | 8.678883 |
2023-05-02 | 8.62719 |
2023-05-03 | 8.657869 |
2023-05-04 | 8.651129 |
2023-05-05 | 8.663994 |
2023-05-06 | 8.66386 |
2023-05-07 | 8.66388 |
2023-05-08 | 8.637374 |
2023-05-09 | 8.607973 |
2023-05-10 | 8.613529 |
2023-05-11 | 8.543011 |
2023-05-12 | 8.4885 |
2023-05-13 | 8.488865 |
2023-05-14 | 8.488775 |
2023-05-15 | 8.474872 |
2023-05-16 | 8.385432 |
2023-05-17 | 8.250823 |
2023-05-18 | 8.326074 |
2023-05-19 | 8.312513 |
2023-05-20 | 8.312301 |
2023-05-21 | 8.312413 |
2023-05-22 | 8.284594 |
2023-05-23 | 8.254713 |
2023-05-24 | 8.232703 |
2023-05-25 | 8.18719 |
2023-05-26 | 8.187138 |
2023-05-27 | 8.187158 |
2023-05-28 | 8.055001 |
2023-05-29 | 8.081462 |
2023-05-30 | 8.044104 |
2023-05-31 | 7.96406 |
2023-06-01 | 7.987665 |
2023-06-02 | 7.858016 |
2023-06-03 | 7.858175 |
2023-06-04 | 7.858089 |
2023-06-05 | 7.879024 |
2023-06-06 | 7.920519 |
2023-06-07 | 7.907796 |
2023-06-08 | 7.912802 |
2023-06-09 | 7.967764 |
2023-06-10 | 8.040547 |
2023-06-11 | 8.042352 |
2023-06-12 | 8.149747 |
2023-06-13 | 8.326003 |
2023-06-14 | 8.66399 |
2023-06-15 | 8.313833 |
2023-06-16 | 8.394066 |
2023-06-17 | 8.394091 |
2023-06-18 | 8.394244 |
2023-06-19 | 8.312205 |
2023-06-20 | 8.339969 |
2023-06-21 | 8.340251 |
2023-06-22 | 8.318997 |
2023-06-23 | 8.340091 |
2023-06-24 | 8.288401 |
2023-06-25 | 8.340086 |
2023-06-26 | 8.37316 |
2023-06-27 | 8.367224 |
2023-06-28 | 8.314379 |
2023-06-29 | 8.319738 |
2023-06-30 | 8.339918 |
2023-07-01 | 8.339995 |
2023-07-02 | 8.339958 |
2023-07-03 | 8.339454 |
2023-07-04 | 8.285918 |
2023-07-05 | 8.340048 |
2023-07-06 | 8.361062 |
2023-07-07 | 8.421457 |
2023-07-08 | 8.414654 |
2023-07-09 | 8.447916 |
2023-07-10 | 8.474787 |
2023-07-11 | 8.476843 |
2023-07-12 | 8.556706 |
2023-07-13 | 8.469958 |
2023-07-14 | 8.645344 |
2023-07-15 | 8.722416 |
2023-07-16 | 8.722378 |
2023-07-17 | 8.775278 |
2023-07-18 | 8.759363 |
2023-07-19 | 8.857097 |
2023-07-20 | 8.834365 |
2023-07-21 | 8.931734 |
2023-07-22 | 8.931939 |
2023-07-23 | 8.931798 |
2023-07-24 | 8.97616 |
2023-07-25 | 8.990985 |
2023-07-26 | 8.949096 |
2023-07-27 | 8.948986 |
2023-07-28 | 8.921878 |
2023-07-29 | 8.936226 |
2023-07-30 | 8.936151 |
2023-07-31 | 8.665266 |
2023-08-01 | 8.637581 |
2023-08-02 | 8.528566 |
2023-08-03 | 8.664586 |
2023-08-04 | 8.691423 |
2023-08-05 | 8.624246 |
2023-08-06 | 8.691284 |
2023-08-07 | 8.772416 |
2023-08-08 | 8.735946 |
2023-08-09 | 8.639127 |
2023-08-10 | 8.702291 |
2023-08-11 | 8.693018 |
2023-08-12 | 8.692063 |
2023-08-13 | 8.692097 |
2023-08-14 | 8.71821 |
2023-08-15 | 8.707572 |
2023-08-16 | 8.691231 |
2023-08-17 | 8.746009 |
2023-08-18 | 8.746051 |
2023-08-19 | 8.745254 |
2023-08-20 | 8.745316 |
2023-08-21 | 8.800358 |
2023-08-22 | 8.777168 |
2023-08-23 | 8.77183 |
2023-08-24 | 8.785551 |
2023-08-25 | 8.773195 |
2023-08-26 | 8.773074 |
2023-08-27 | 8.773063 |
2023-08-28 | 8.764599 |
2023-08-29 | 8.705289 |
2023-08-30 | 8.70655 |
2023-08-31 | 8.691815 |
2023-09-01 | 8.664483 |
2023-09-02 | 8.66455 |
2023-09-03 | 8.664323 |
2023-09-04 | 8.66341 |
2023-09-05 | 8.74576 |
2023-09-06 | 8.742037 |
2023-09-07 | 8.746345 |
2023-09-08 | 8.739454 |
2023-09-09 | 8.739348 |
2023-09-10 | 8.739475 |
2023-09-11 | 8.747513 |
2023-09-12 | 8.795485 |
2023-09-13 | 8.759504 |
2023-09-14 | 8.758858 |
2023-09-15 | 8.750921 |
2023-09-16 | 8.751047 |
2023-09-17 | 8.750862 |
2023-09-18 | 8.763521 |
2023-09-19 | 8.7692 |
2023-09-20 | 8.800517 |
2023-09-22 | 8.779311 |
2023-09-23 | 8.779275 |
2023-09-24 | 8.779501 |
2023-09-25 | 8.819814 |
2023-09-26 | 8.774057 |
2023-09-27 | 8.801327 |
2023-09-28 | 8.805558 |
2023-09-29 | 8.785356 |
2023-09-30 | 8.866888 |
2023-10-01 | 8.866888 |
2023-10-02 | 8.777442 |
2023-10-03 | 8.839843 |
2023-10-04 | 8.825873 |
2023-10-05 | 8.826002 |
2023-10-06 | 8.856849 |
2023-10-07 | 8.820267 |
2023-10-08 | 8.827746 |
2023-10-09 | 8.847366 |
2023-10-10 | 8.864269 |
2023-10-11 | 8.878418 |
2023-10-12 | 8.863058 |
2023-10-13 | 8.906839 |
2023-10-14 | 8.865088 |
2023-10-15 | 8.896585 |
2023-10-16 | 8.89755 |
2023-10-17 | 8.908733 |
2023-10-18 | 8.862776 |
2023-10-19 | 8.875106 |
2023-10-20 | 8.879187 |
2023-10-21 | 8.871433 |
2023-10-22 | 8.904559 |
2023-10-23 | 8.901116 |
2023-10-24 | 8.958331 |
2023-10-25 | 8.939544 |
2023-10-26 | 8.941561 |
2023-10-27 | 8.984097 |
2023-10-28 | 8.959966 |
2023-10-29 | 8.968777 |
2023-10-30 | 8.986272 |
2023-10-31 | 9.028637 |
2023-11-01 | 9.009415 |
2023-11-02 | 9.054893 |
2023-11-03 | 9.079686 |
2023-11-04 | 8.978239 |
2023-11-05 | 8.98549 |
2023-11-06 | 9.07147 |
2023-11-07 | 9.048929 |
2023-11-08 | 9.095671 |
2023-11-09 | 9.033217 |
2023-11-10 | 9.070125 |
2023-11-11 | 8.90648 |
2023-11-12 | 8.935038 |
2023-11-13 | 9.023693 |
2023-11-14 | 9.011037 |
2023-11-15 | 9.06224 |
2023-11-16 | 9.040305 |
2023-11-17 | 9.004347 |
2023-11-18 | 8.996725 |
2023-11-19 | 9.043938 |
2023-11-20 | 9.081051 |
2023-11-21 | 9.100795 |
2023-11-22 | 9.060559 |
2023-11-23 | 9.075682 |
2023-11-24 | 9.098936 |
2023-11-25 | 8.9522 |
2023-11-26 | 9.112099 |
2023-11-27 | 9.096509 |
2023-11-28 | 9.055035 |
2023-11-29 | 9.052237 |
2023-11-30 | 9.028375 |
2023-12-01 | 9.002923 |
2023-12-02 | 8.95458 |
2023-12-03 | 9.021689 |
2023-12-04 | 8.975916 |
2023-12-05 | 8.932442 |
2023-12-06 | 8.924061 |
2023-12-07 | 8.925888 |
2023-12-08 | 8.909111 |
2023-12-09 | 8.904623 |
2023-12-10 | 8.904121 |
2023-12-11 | 8.883355 |
2023-12-12 | 8.833458 |
2023-12-13 | 8.819244 |
2023-12-14 | 8.825695 |
2023-12-15 | 8.832403 |
2023-12-16 | 8.87168 |
2023-12-17 | 8.850584 |
2023-12-18 | 8.816572 |
2023-12-19 | 8.788013 |
2023-12-20 | 8.693841 |
2023-12-21 | 8.638632 |
2023-12-22 | 8.667749 |
2023-12-23 | 8.699588 |
2023-12-24 | 8.65763 |
2023-12-25 | 8.679631 |
2023-12-26 | 8.685403 |
2023-12-27 | 8.558932 |
2023-12-28 | 8.539099 |
2023-12-29 | 8.49209 |
2023-12-30 | 8.503453 |
2023-12-31 | 8.527448 |
2024-01-01 | 8.490753 |
2024-01-02 | 8.452975 |
2024-01-03 | 8.457703 |
2024-01-04 | 8.449977 |
2024-01-05 | 8.452514 |
2024-01-06 | 8.440991 |
2024-01-07 | 8.432257 |
2024-01-08 | 8.439267 |
2024-01-09 | 8.439386 |
2024-01-10 | 8.497459 |
2024-01-11 | 8.505233 |
2024-01-12 | 8.52025 |
2024-01-13 | 8.455926 |
2024-01-14 | 8.453129 |
2024-01-15 | 8.484703 |
2024-01-16 | 8.481622 |
2024-01-17 | 8.478215 |
2024-01-18 | 8.517647 |
2024-01-19 | 8.514416 |
2024-01-20 | 8.478246 |
2024-01-21 | 8.501545 |
2024-01-22 | 8.545864 |
2024-01-23 | 8.541896 |
2024-01-24 | 8.500658 |
2024-01-25 | 8.474357 |
2024-01-26 | 8.411289 |
2024-01-27 | 8.428892 |
2024-01-28 | 8.454776 |
2024-01-29 | 8.395867 |
2024-01-30 | 8.399431 |
2024-01-31 | 8.397522 |
2024-02-01 | 8.275723 |
2024-02-02 | 8.312328 |
2024-02-03 | 8.273248 |
2024-02-04 | 8.267783 |
2024-02-05 | 8.315543 |
2024-02-06 | 8.345082 |
2024-02-07 | 8.315897 |
2024-02-08 | 8.335289 |
2024-02-09 | 8.292153 |
2024-02-10 | 8.280582 |
2024-02-11 | 8.306793 |
2024-02-12 | 8.24258 |
2024-02-13 | 8.232243 |
2024-02-14 | 8.230517 |
2024-02-15 | 8.263706 |
2024-02-16 | 8.205512 |
2024-02-17 | 8.2124 |
2024-02-18 | 8.21884 |
2024-02-19 | 8.150755 |
2024-02-20 | 8.094024 |
2024-02-21 | 8.081458 |
2024-02-22 | 8.097448 |
2024-02-23 | 8.121745 |
2024-02-24 | 8.05553 |
2024-02-25 | 8.078783 |
2024-02-26 | 8.087316 |
2024-02-27 | 8.103188 |
2024-02-28 | 8.118093 |
2024-04-01 | 7.66644 |
2024-04-02 | 7.61977 |
2024-04-03 | 7.643709 |
2024-04-04 | 7.66649 |
2024-04-05 | 7.697303 |
2024-04-06 | 7.639116 |
2024-04-07 | 7.639204 |
2024-04-08 | 7.680065 |
2024-04-09 | 7.658917 |
2024-04-10 | 7.642527 |
2024-04-11 | 7.599691 |
2024-04-12 | 7.582578 |
2024-04-13 | 7.593361 |
2024-04-14 | 7.593317 |
2024-04-15 | 7.555144 |
2024-04-16 | 7.58052 |
2024-04-17 | 7.618094 |
2024-04-18 | 7.61671 |
2024-04-19 | 7.57471 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明