1UAH = 546.858798LAK
1乌克兰格里夫纳 = 546.858798老挝基普
按当前汇率,1乌克兰格里夫纳可兑换546.858798老挝基普
汇率更新时间:2024-02-29 06:01
老挝基普对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 老挝基普汇率
声明与提示:乌克兰格里夫纳对老挝基普汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 458.522077 |
2023-03-30 | 458.99743 |
2023-03-31 | 463.700329 |
2023-04-01 | 463.70236 |
2023-04-02 | 462.114688 |
2023-04-03 | 462.510936 |
2023-04-04 | 465.69122 |
2023-04-05 | 463.590646 |
2023-04-06 | 464.889054 |
2023-04-07 | 467.507232 |
2023-04-08 | 462.547556 |
2023-04-09 | 466.84904 |
2023-04-10 | 466.437761 |
2023-04-11 | 464.723061 |
2023-04-12 | 464.80996 |
2023-04-13 | 466.994209 |
2023-04-14 | 465.345268 |
2023-04-15 | 465.701745 |
2023-04-16 | 466.082815 |
2023-04-17 | 468.004734 |
2023-04-18 | 467.948593 |
2023-04-19 | 463.750968 |
2023-04-20 | 465.201952 |
2023-04-21 | 466.633852 |
2023-04-22 | 466.637485 |
2023-04-23 | 465.197335 |
2023-04-24 | 464.194588 |
2023-04-25 | 467.623566 |
2023-04-26 | 466.293985 |
2023-04-27 | 468.152566 |
2023-04-28 | 469.699457 |
2023-04-29 | 461.703171 |
2023-04-30 | 469.447658 |
2023-05-01 | 468.882984 |
2023-05-02 | 473.52546 |
2023-05-03 | 471.04761 |
2023-05-04 | 471.903589 |
2023-05-05 | 473.102973 |
2023-05-06 | 473.09535 |
2023-05-07 | 472.229859 |
2023-05-08 | 473.125138 |
2023-05-09 | 472.251585 |
2023-05-10 | 476.346721 |
2023-05-11 | 474.884155 |
2023-05-12 | 475.213539 |
2023-05-13 | 474.505092 |
2023-05-14 | 475.017578 |
2023-05-15 | 475.131813 |
2023-05-16 | 475.249341 |
2023-05-17 | 475.585495 |
2023-05-18 | 475.711183 |
2023-05-19 | 477.153339 |
2023-05-20 | 477.009188 |
2023-05-21 | 477.305892 |
2023-05-22 | 476.683127 |
2023-05-23 | 476.864104 |
2023-05-24 | 477.783148 |
2023-05-25 | 477.656659 |
2023-05-26 | 478.636652 |
2023-05-27 | 478.638079 |
2023-05-28 | 478.754928 |
2023-05-29 | 481.344961 |
2023-05-30 | 480.2573 |
2023-05-31 | 481.133366 |
2023-06-01 | 480.124193 |
2023-06-02 | 486.599365 |
2023-06-03 | 484.838812 |
2023-06-04 | 486.621553 |
2023-06-05 | 489.971558 |
2023-06-06 | 489.39009 |
2023-06-07 | 490.464598 |
2023-06-08 | 490.384457 |
2023-06-09 | 491.843847 |
2023-06-10 | 491.829635 |
2023-06-11 | 491.71703 |
2023-06-12 | 493.001387 |
2023-06-13 | 493.439715 |
2023-06-14 | 494.274045 |
2023-06-15 | 495.705904 |
2023-06-16 | 495.671576 |
2023-06-17 | 495.673606 |
2023-06-18 | 498.606287 |
2023-06-19 | 498.475661 |
2023-06-20 | 504.689542 |
2023-06-21 | 500.619491 |
2023-06-22 | 500.637015 |
2023-06-23 | 505.643462 |
2023-06-24 | 512.303727 |
2023-06-25 | 514.158913 |
2023-06-26 | 511.794038 |
2023-06-27 | 511.648257 |
2023-06-28 | 511.207949 |
2023-06-29 | 511.899976 |
2023-06-30 | 507.784326 |
2023-07-01 | 507.789808 |
2023-07-02 | 517.047942 |
2023-07-03 | 513.636735 |
2023-07-04 | 516.809558 |
2023-07-05 | 514.753016 |
2023-07-06 | 515.230344 |
2023-07-07 | 519.07312 |
2023-07-08 | 515.03187 |
2023-07-09 | 517.967803 |
2023-07-10 | 518.767576 |
2023-07-11 | 518.541099 |
2023-07-12 | 523.468861 |
2023-07-13 | 518.390766 |
2023-07-14 | 520.938362 |
2023-07-15 | 520.932316 |
2023-07-16 | 520.930637 |
2023-07-17 | 521.105875 |
2023-07-18 | 517.765422 |
2023-07-19 | 520.492561 |
2023-07-20 | 517.566358 |
2023-07-21 | 519.550622 |
2023-07-22 | 519.368178 |
2023-07-23 | 519.360485 |
2023-07-24 | 518.794377 |
2023-07-25 | 521.447421 |
2023-07-26 | 521.717577 |
2023-07-27 | 521.688493 |
2023-07-28 | 515.332497 |
2023-07-29 | 523.813317 |
2023-07-30 | 522.546599 |
2023-07-31 | 516.476017 |
2023-08-01 | 520.847483 |
2023-08-02 | 524.551405 |
2023-08-03 | 517.253254 |
2023-08-04 | 526.124288 |
2023-08-05 | 522.08696 |
2023-08-06 | 526.124785 |
2023-08-07 | 525.857541 |
2023-08-08 | 528.607527 |
2023-08-09 | 526.247086 |
2023-08-10 | 528.997823 |
2023-08-11 | 526.30965 |
2023-08-12 | 526.296378 |
2023-08-13 | 526.311702 |
2023-08-14 | 523.079967 |
2023-08-15 | 523.617128 |
2023-08-16 | 524.557864 |
2023-08-17 | 525.756175 |
2023-08-18 | 521.582516 |
2023-08-19 | 528.183458 |
2023-08-20 | 527.122261 |
2023-08-21 | 525.888234 |
2023-08-22 | 526.280845 |
2023-08-23 | 527.009011 |
2023-08-24 | 527.41055 |
2023-08-25 | 531.038086 |
2023-08-26 | 531.079765 |
2023-08-27 | 531.079104 |
2023-08-28 | 531.7163 |
2023-08-29 | 531.381012 |
2023-08-30 | 531.651066 |
2023-08-31 | 531.934502 |
2023-09-01 | 533.299466 |
2023-09-02 | 533.303079 |
2023-09-03 | 532.966374 |
2023-09-04 | 533.936444 |
2023-09-05 | 533.964961 |
2023-09-06 | 535.367306 |
2023-09-07 | 534.175846 |
2023-09-08 | 532.839176 |
2023-09-09 | 532.832926 |
2023-09-10 | 536.519744 |
2023-09-11 | 536.673189 |
2023-09-12 | 536.029403 |
2023-09-13 | 537.587744 |
2023-09-14 | 537.827843 |
2023-09-15 | 538.655712 |
2023-09-16 | 541.416981 |
2023-09-17 | 541.036418 |
2023-09-18 | 540.385295 |
2023-09-19 | 539.735282 |
2023-09-20 | 541.79237 |
2023-09-22 | 542.117091 |
2023-09-23 | 544.908432 |
2023-09-24 | 544.734655 |
2023-09-25 | 544.150798 |
2023-09-26 | 545.409073 |
2023-09-27 | 548.637348 |
2023-09-28 | 552.323619 |
2023-09-29 | 550.532321 |
2023-09-30 | 556.050857 |
2023-10-01 | 556.050857 |
2023-10-02 | 554.782336 |
2023-10-03 | 558.20969 |
2023-10-04 | 560.929054 |
2023-10-05 | 560.369984 |
2023-10-06 | 559.791724 |
2023-10-07 | 557.762163 |
2023-10-08 | 557.770837 |
2023-10-09 | 556.853056 |
2023-10-10 | 561.622498 |
2023-10-11 | 560.890864 |
2023-10-12 | 566.179603 |
2023-10-13 | 567.168215 |
2023-10-14 | 569.207224 |
2023-10-15 | 568.389683 |
2023-10-16 | 568.757923 |
2023-10-17 | 568.18695 |
2023-10-18 | 564.995363 |
2023-10-19 | 566.180766 |
2023-10-20 | 565.886317 |
2023-10-21 | 566.095063 |
2023-10-22 | 567.822609 |
2023-10-23 | 565.229639 |
2023-10-24 | 568.372402 |
2023-10-25 | 566.406408 |
2023-10-26 | 567.99072 |
2023-10-27 | 568.309222 |
2023-10-28 | 568.571712 |
2023-10-29 | 568.590006 |
2023-10-30 | 570.861818 |
2023-10-31 | 570.961174 |
2023-11-01 | 571.20154 |
2023-11-02 | 573.898976 |
2023-11-03 | 572.272964 |
2023-11-04 | 567.623206 |
2023-11-05 | 568.558061 |
2023-11-06 | 577.416697 |
2023-11-07 | 574.16952 |
2023-11-08 | 572.301837 |
2023-11-09 | 572.220283 |
2023-11-10 | 575.86891 |
2023-11-11 | 567.600973 |
2023-11-12 | 569.847884 |
2023-11-13 | 570.959164 |
2023-11-14 | 571.475184 |
2023-11-15 | 572.007989 |
2023-11-16 | 570.602638 |
2023-11-17 | 569.490124 |
2023-11-18 | 569.505452 |
2023-11-19 | 573.520217 |
2023-11-20 | 574.968416 |
2023-11-21 | 574.228341 |
2023-11-22 | 570.376197 |
2023-11-23 | 572.345089 |
2023-11-24 | 574.462126 |
2023-11-25 | 566.001316 |
2023-11-26 | 576.865321 |
2023-11-27 | 571.639103 |
2023-11-28 | 568.152304 |
2023-11-29 | 567.137957 |
2023-11-30 | 569.825773 |
2023-12-01 | 567.917749 |
2023-12-02 | 566.684275 |
2023-12-03 | 571.805927 |
2023-12-04 | 562.870114 |
2023-12-05 | 565.044364 |
2023-12-06 | 565.832142 |
2023-12-07 | 564.017948 |
2023-12-08 | 563.179366 |
2023-12-09 | 566.578469 |
2023-12-10 | 566.693235 |
2023-12-11 | 561.113065 |
2023-12-12 | 557.606862 |
2023-12-13 | 557.45237 |
2023-12-14 | 557.351644 |
2023-12-15 | 557.102946 |
2023-12-16 | 558.652004 |
2023-12-17 | 554.598824 |
2023-12-18 | 557.688124 |
2023-12-19 | 555.986361 |
2023-12-20 | 546.181601 |
2023-12-21 | 548.809268 |
2023-12-22 | 549.176409 |
2023-12-23 | 547.279151 |
2023-12-24 | 544.310823 |
2023-12-25 | 548.140901 |
2023-12-26 | 549.088041 |
2023-12-27 | 545.829818 |
2023-12-28 | 543.812157 |
2023-12-29 | 538.638106 |
2023-12-30 | 537.905907 |
2023-12-31 | 538.397978 |
2024-01-01 | 538.822216 |
2024-01-02 | 538.454991 |
2024-01-03 | 539.612606 |
2024-01-04 | 539.721977 |
2024-01-05 | 542.037778 |
2024-01-06 | 542.900267 |
2024-01-07 | 543.563433 |
2024-01-08 | 540.990039 |
2024-01-09 | 539.681101 |
2024-01-10 | 540.649037 |
2024-01-11 | 542.822262 |
2024-01-12 | 542.998079 |
2024-01-13 | 543.7933 |
2024-01-14 | 544.674124 |
2024-01-15 | 543.140958 |
2024-01-16 | 545.14465 |
2024-01-17 | 545.81902 |
2024-01-18 | 548.043099 |
2024-01-19 | 548.947216 |
2024-01-20 | 548.404121 |
2024-01-21 | 550.91408 |
2024-01-22 | 552.034622 |
2024-01-23 | 552.666826 |
2024-01-24 | 553.820534 |
2024-01-25 | 549.367342 |
2024-01-26 | 548.655615 |
2024-01-27 | 551.297772 |
2024-01-28 | 552.861775 |
2024-01-29 | 548.50835 |
2024-01-30 | 549.280101 |
2024-01-31 | 549.785836 |
2024-02-01 | 547.085205 |
2024-02-02 | 553.370621 |
2024-02-03 | 551.513441 |
2024-02-04 | 553.336399 |
2024-02-05 | 551.659595 |
2024-02-06 | 552.956208 |
2024-02-07 | 552.779881 |
2024-02-08 | 554.012939 |
2024-02-09 | 551.978736 |
2024-02-10 | 552.842059 |
2024-02-11 | 554.573933 |
2024-02-12 | 543.85874 |
2024-02-13 | 547.935879 |
2024-02-14 | 547.905975 |
2024-02-15 | 548.523843 |
2024-02-16 | 548.759775 |
2024-02-17 | 547.751591 |
2024-02-18 | 548.160731 |
2024-02-19 | 542.97866 |
2024-02-20 | 541.12149 |
2024-02-21 | 538.676329 |
2024-02-22 | 541.107375 |
2024-02-23 | 545.9642 |
2024-02-24 | 540.410914 |
2024-02-25 | 541.57979 |
2024-02-26 | 542.733086 |
2024-02-27 | 545.362122 |
2024-02-28 | 547.194963 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明