1UAH = 0.020714KYD
1乌克兰格里夫纳 = 0.020714开曼群岛元
按当前汇率,1乌克兰格里夫纳可兑换0.020714开曼群岛元
汇率更新时间:2024-04-19 15:01
开曼群岛元对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 开曼群岛元汇率
声明与提示:乌克兰格里夫纳对开曼群岛元汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.021074 |
2024-04-02 | 0.020889 |
2024-04-03 | 0.020927 |
2024-04-04 | 0.021067 |
2024-04-05 | 0.021154 |
2024-04-06 | 0.020948 |
2024-04-07 | 0.020947 |
2024-04-08 | 0.021066 |
2024-04-09 | 0.021174 |
2024-04-10 | 0.021033 |
2024-04-11 | 0.020911 |
2024-04-12 | 0.020876 |
2024-04-13 | 0.020869 |
2024-04-14 | 0.020869 |
2024-04-15 | 0.020774 |
2024-04-16 | 0.020818 |
2024-04-17 | 0.02075 |
2024-04-18 | 0.020852 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.022577 |
2023-04-20 | 0.022584 |
2023-04-21 | 0.02258 |
2023-04-22 | 0.022566 |
2023-04-23 | 0.022582 |
2023-04-24 | 0.022563 |
2023-04-25 | 0.022697 |
2023-04-26 | 0.022591 |
2023-04-27 | 0.022584 |
2023-04-28 | 0.022579 |
2023-04-29 | 0.022569 |
2023-04-30 | 0.022597 |
2023-05-01 | 0.022592 |
2023-05-02 | 0.022688 |
2023-05-03 | 0.022564 |
2023-05-04 | 0.022579 |
2023-05-05 | 0.022575 |
2023-05-06 | 0.022562 |
2023-05-07 | 0.022574 |
2023-05-08 | 0.022574 |
2023-05-09 | 0.022565 |
2023-05-10 | 0.022694 |
2023-05-11 | 0.022577 |
2023-05-12 | 0.022594 |
2023-05-13 | 0.02258 |
2023-05-14 | 0.022569 |
2023-05-15 | 0.022592 |
2023-05-16 | 0.022579 |
2023-05-17 | 0.02258 |
2023-05-18 | 0.022562 |
2023-05-19 | 0.02258 |
2023-05-20 | 0.022573 |
2023-05-21 | 0.022577 |
2023-05-22 | 0.022559 |
2023-05-23 | 0.022557 |
2023-05-24 | 0.022586 |
2023-05-25 | 0.022588 |
2023-05-26 | 0.02257 |
2023-05-27 | 0.022572 |
2023-05-28 | 0.022571 |
2023-05-29 | 0.02267 |
2023-05-30 | 0.022563 |
2023-05-31 | 0.022589 |
2023-06-01 | 0.022586 |
2023-06-02 | 0.022572 |
2023-06-03 | 0.022493 |
2023-06-04 | 0.022579 |
2023-06-05 | 0.022562 |
2023-06-06 | 0.022581 |
2023-06-07 | 0.022577 |
2023-06-08 | 0.022598 |
2023-06-09 | 0.022579 |
2023-06-10 | 0.022584 |
2023-06-11 | 0.022571 |
2023-06-12 | 0.022583 |
2023-06-13 | 0.022578 |
2023-06-14 | 0.022586 |
2023-06-15 | 0.022582 |
2023-06-16 | 0.022572 |
2023-06-17 | 0.022565 |
2023-06-18 | 0.022563 |
2023-06-19 | 0.022578 |
2023-06-20 | 0.022576 |
2023-06-21 | 0.022582 |
2023-06-22 | 0.02257 |
2023-06-23 | 0.022579 |
2023-06-24 | 0.022589 |
2023-06-25 | 0.02256 |
2023-06-26 | 0.022575 |
2023-06-27 | 0.022562 |
2023-06-28 | 0.022576 |
2023-06-29 | 0.022578 |
2023-06-30 | 0.022591 |
2023-07-01 | 0.022579 |
2023-07-02 | 0.022578 |
2023-07-03 | 0.022582 |
2023-07-04 | 0.022566 |
2023-07-05 | 0.022571 |
2023-07-06 | 0.02258 |
2023-07-07 | 0.022568 |
2023-07-08 | 0.02256 |
2023-07-09 | 0.02259 |
2023-07-10 | 0.022575 |
2023-07-11 | 0.022564 |
2023-07-12 | 0.022583 |
2023-07-13 | 0.022576 |
2023-07-14 | 0.022676 |
2023-07-15 | 0.022698 |
2023-07-16 | 0.022689 |
2023-07-17 | 0.022672 |
2023-07-18 | 0.022572 |
2023-07-19 | 0.022682 |
2023-07-20 | 0.022575 |
2023-07-21 | 0.022698 |
2023-07-22 | 0.022686 |
2023-07-23 | 0.022705 |
2023-07-24 | 0.022575 |
2023-07-25 | 0.022569 |
2023-07-26 | 0.022562 |
2023-07-27 | 0.022588 |
2023-07-28 | 0.022544 |
2023-07-29 | 0.022583 |
2023-07-30 | 0.022573 |
2023-07-31 | 0.02257 |
2023-08-01 | 0.022584 |
2023-08-02 | 0.022578 |
2023-08-03 | 0.02257 |
2023-08-04 | 0.022583 |
2023-08-05 | 0.022581 |
2023-08-06 | 0.022576 |
2023-08-07 | 0.022573 |
2023-08-08 | 0.022691 |
2023-08-09 | 0.02258 |
2023-08-10 | 0.02269 |
2023-08-11 | 0.022585 |
2023-08-12 | 0.022563 |
2023-08-13 | 0.022572 |
2023-08-14 | 0.022573 |
2023-08-15 | 0.022593 |
2023-08-16 | 0.022575 |
2023-08-17 | 0.022585 |
2023-08-18 | 0.022573 |
2023-08-19 | 0.022619 |
2023-08-20 | 0.022584 |
2023-08-21 | 0.022568 |
2023-08-22 | 0.022566 |
2023-08-23 | 0.022562 |
2023-08-24 | 0.022583 |
2023-08-25 | 0.022563 |
2023-08-26 | 0.02258 |
2023-08-27 | 0.022583 |
2023-08-28 | 0.022576 |
2023-08-29 | 0.022585 |
2023-08-30 | 0.022579 |
2023-08-31 | 0.022588 |
2023-09-01 | 0.022579 |
2023-09-02 | 0.022575 |
2023-09-03 | 0.022579 |
2023-09-04 | 0.022563 |
2023-09-05 | 0.022581 |
2023-09-06 | 0.022552 |
2023-09-07 | 0.022583 |
2023-09-08 | 0.022564 |
2023-09-09 | 0.022571 |
2023-09-10 | 0.022597 |
2023-09-11 | 0.022595 |
2023-09-12 | 0.022704 |
2023-09-13 | 0.022585 |
2023-09-14 | 0.022592 |
2023-09-15 | 0.02257 |
2023-09-16 | 0.022574 |
2023-09-17 | 0.022581 |
2023-09-18 | 0.022575 |
2023-09-19 | 0.02258 |
2023-09-20 | 0.02257 |
2023-09-22 | 0.022594 |
2023-09-23 | 0.02256 |
2023-09-24 | 0.022577 |
2023-09-25 | 0.022563 |
2023-09-26 | 0.022584 |
2023-09-27 | 0.022264 |
2023-09-28 | 0.022347 |
2023-09-29 | 0.022194 |
2023-09-30 | 0.0224 |
2023-10-01 | 0.0224 |
2023-10-02 | 0.022231 |
2023-10-03 | 0.022388 |
2023-10-04 | 0.022445 |
2023-10-05 | 0.022419 |
2023-10-06 | 0.022422 |
2023-10-07 | 0.022378 |
2023-10-08 | 0.022388 |
2023-10-09 | 0.022441 |
2023-10-10 | 0.022508 |
2023-10-11 | 0.022505 |
2023-10-12 | 0.022535 |
2023-10-13 | 0.022541 |
2023-10-14 | 0.022497 |
2023-10-15 | 0.022531 |
2023-10-16 | 0.022615 |
2023-10-17 | 0.022595 |
2023-10-18 | 0.022432 |
2023-10-19 | 0.022602 |
2023-10-20 | 0.022395 |
2023-10-21 | 0.022352 |
2023-10-22 | 0.022565 |
2023-10-23 | 0.022538 |
2023-10-24 | 0.022516 |
2023-10-25 | 0.022535 |
2023-10-26 | 0.022611 |
2023-10-27 | 0.02249 |
2023-10-28 | 0.02243 |
2023-10-29 | 0.022629 |
2023-10-30 | 0.022668 |
2023-10-31 | 0.022721 |
2023-11-01 | 0.022681 |
2023-11-02 | 0.022677 |
2023-11-03 | 0.022755 |
2023-11-04 | 0.022391 |
2023-11-05 | 0.022409 |
2023-11-06 | 0.022872 |
2023-11-07 | 0.022771 |
2023-11-08 | 0.022792 |
2023-11-09 | 0.022641 |
2023-11-10 | 0.022755 |
2023-11-11 | 0.022377 |
2023-11-12 | 0.02245 |
2023-11-13 | 0.022718 |
2023-11-14 | 0.022619 |
2023-11-15 | 0.022726 |
2023-11-16 | 0.022697 |
2023-11-17 | 0.022586 |
2023-11-18 | 0.022483 |
2023-11-19 | 0.022601 |
2023-11-20 | 0.022863 |
2023-11-21 | 0.022819 |
2023-11-22 | 0.022727 |
2023-11-23 | 0.022706 |
2023-11-24 | 0.022823 |
2023-11-25 | 0.022355 |
2023-11-26 | 0.022753 |
2023-11-27 | 0.022747 |
2023-11-28 | 0.022665 |
2023-11-29 | 0.022644 |
2023-11-30 | 0.022687 |
2023-12-01 | 0.022593 |
2023-12-02 | 0.022381 |
2023-12-03 | 0.022548 |
2023-12-04 | 0.022554 |
2023-12-05 | 0.022435 |
2023-12-06 | 0.022387 |
2023-12-07 | 0.02242 |
2023-12-08 | 0.022338 |
2023-12-09 | 0.022348 |
2023-12-10 | 0.022349 |
2023-12-11 | 0.022239 |
2023-12-12 | 0.022183 |
2023-12-13 | 0.022195 |
2023-12-14 | 0.022189 |
2023-12-15 | 0.022192 |
2023-12-16 | 0.022226 |
2023-12-17 | 0.022173 |
2023-12-18 | 0.022142 |
2023-12-19 | 0.022111 |
2023-12-20 | 0.021859 |
2023-12-21 | 0.021817 |
2023-12-22 | 0.021862 |
2023-12-23 | 0.021892 |
2023-12-24 | 0.021786 |
2023-12-25 | 0.021839 |
2023-12-26 | 0.021874 |
2023-12-27 | 0.021742 |
2023-12-28 | 0.021664 |
2023-12-29 | 0.021541 |
2023-12-30 | 0.021527 |
2023-12-31 | 0.021587 |
2024-01-01 | 0.021697 |
2024-01-02 | 0.021589 |
2024-01-03 | 0.021547 |
2024-01-04 | 0.021511 |
2024-01-05 | 0.021561 |
2024-01-06 | 0.021513 |
2024-01-07 | 0.021503 |
2024-01-08 | 0.021531 |
2024-01-09 | 0.02151 |
2024-01-10 | 0.021611 |
2024-01-11 | 0.021654 |
2024-01-12 | 0.02171 |
2024-01-13 | 0.021524 |
2024-01-14 | 0.021564 |
2024-01-15 | 0.021703 |
2024-01-16 | 0.021683 |
2024-01-17 | 0.021721 |
2024-01-18 | 0.02182 |
2024-01-19 | 0.021815 |
2024-01-20 | 0.021684 |
2024-01-21 | 0.021744 |
2024-01-22 | 0.021938 |
2024-01-23 | 0.021944 |
2024-01-24 | 0.021933 |
2024-01-25 | 0.021855 |
2024-01-26 | 0.02172 |
2024-01-27 | 0.021751 |
2024-01-28 | 0.021818 |
2024-01-29 | 0.021728 |
2024-01-30 | 0.021762 |
2024-01-31 | 0.021915 |
2024-02-01 | 0.021753 |
2024-02-02 | 0.02188 |
2024-02-03 | 0.021738 |
2024-02-04 | 0.021804 |
2024-02-05 | 0.021866 |
2024-02-06 | 0.021854 |
2024-02-07 | 0.021795 |
2024-02-08 | 0.021831 |
2024-02-09 | 0.021748 |
2024-02-10 | 0.021754 |
2024-02-11 | 0.021824 |
2024-02-12 | 0.021611 |
2024-02-13 | 0.021589 |
2024-02-14 | 0.021606 |
2024-02-15 | 0.021685 |
2024-02-16 | 0.021559 |
2024-02-17 | 0.021543 |
2024-02-18 | 0.021559 |
2024-02-19 | 0.021545 |
2024-02-20 | 0.021414 |
2024-02-21 | 0.021296 |
2024-02-22 | 0.021378 |
2024-02-23 | 0.021492 |
2024-02-24 | 0.021242 |
2024-02-25 | 0.021303 |
2024-02-26 | 0.021384 |
2024-02-27 | 0.021514 |
2024-02-28 | 0.021522 |
2024-04-01 | 0.021074 |
2024-04-02 | 0.020889 |
2024-04-03 | 0.020927 |
2024-04-04 | 0.021067 |
2024-04-05 | 0.021154 |
2024-04-06 | 0.020948 |
2024-04-07 | 0.020947 |
2024-04-08 | 0.021066 |
2024-04-09 | 0.021174 |
2024-04-10 | 0.021033 |
2024-04-11 | 0.020911 |
2024-04-12 | 0.020876 |
2024-04-13 | 0.020869 |
2024-04-14 | 0.020869 |
2024-04-15 | 0.020774 |
2024-04-16 | 0.020818 |
2024-04-17 | 0.02075 |
2024-04-18 | 0.020852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明