1UAH = 11.882238KMF
1乌克兰格里夫纳 = 11.882238科摩罗法郎
按当前汇率,1乌克兰格里夫纳可兑换11.882238科摩罗法郎
汇率更新时间:2024-02-29 06:01
科摩罗法郎对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 科摩罗法郎汇率
声明与提示:乌克兰格里夫纳对科摩罗法郎汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 12.309441 |
2023-03-30 | 12.236938 |
2023-03-31 | 12.335591 |
2023-04-01 | 12.335662 |
2023-04-02 | 12.335761 |
2023-04-03 | 12.295099 |
2023-04-04 | 12.207297 |
2023-04-05 | 12.211466 |
2023-04-06 | 12.258411 |
2023-04-07 | 12.272419 |
2023-04-08 | 12.272201 |
2023-04-09 | 12.359851 |
2023-04-10 | 12.340209 |
2023-04-11 | 12.215108 |
2023-04-12 | 12.179261 |
2023-04-13 | 12.126145 |
2023-04-14 | 12.054337 |
2023-04-15 | 12.113481 |
2023-04-16 | 12.113384 |
2023-04-17 | 12.119472 |
2023-04-18 | 12.219849 |
2023-04-19 | 12.162049 |
2023-04-20 | 12.156265 |
2023-04-21 | 12.162307 |
2023-04-22 | 12.162396 |
2023-04-23 | 12.162418 |
2023-04-24 | 12.129642 |
2023-04-25 | 12.20927 |
2023-04-26 | 12.054087 |
2023-04-27 | 12.098193 |
2023-04-28 | 12.100724 |
2023-04-29 | 12.100735 |
2023-04-30 | 12.261224 |
2023-05-01 | 12.179167 |
2023-05-02 | 12.203451 |
2023-05-03 | 12.068564 |
2023-05-04 | 12.104304 |
2023-05-05 | 12.100338 |
2023-05-06 | 12.100158 |
2023-05-07 | 12.100223 |
2023-05-08 | 12.100908 |
2023-05-09 | 12.157188 |
2023-05-10 | 12.214367 |
2023-05-11 | 12.219797 |
2023-05-12 | 12.205341 |
2023-05-13 | 12.253767 |
2023-05-14 | 12.316067 |
2023-05-15 | 12.257807 |
2023-05-16 | 12.278566 |
2023-05-17 | 12.299505 |
2023-05-18 | 12.293032 |
2023-05-19 | 12.331565 |
2023-05-20 | 12.36551 |
2023-05-21 | 12.365639 |
2023-05-22 | 12.31951 |
2023-05-23 | 12.386282 |
2023-05-24 | 12.417502 |
2023-05-25 | 12.402436 |
2023-05-26 | 12.441852 |
2023-05-27 | 12.441889 |
2023-05-28 | 12.4168 |
2023-05-29 | 12.504128 |
2023-05-30 | 12.442494 |
2023-05-31 | 12.499086 |
2023-06-01 | 12.496407 |
2023-06-02 | 12.390371 |
2023-06-03 | 12.345531 |
2023-06-04 | 12.406119 |
2023-06-05 | 12.469648 |
2023-06-06 | 12.45981 |
2023-06-07 | 12.475521 |
2023-06-08 | 12.470874 |
2023-06-09 | 12.415409 |
2023-06-10 | 12.412651 |
2023-06-11 | 12.412881 |
2023-06-12 | 12.393094 |
2023-06-13 | 12.389746 |
2023-06-14 | 12.34659 |
2023-06-15 | 12.293942 |
2023-06-16 | 12.195322 |
2023-06-17 | 12.195376 |
2023-06-18 | 12.211893 |
2023-06-19 | 12.213698 |
2023-06-20 | 12.235791 |
2023-06-21 | 12.187838 |
2023-06-22 | 12.167402 |
2023-06-23 | 12.244446 |
2023-06-24 | 12.24456 |
2023-06-25 | 12.320925 |
2023-06-26 | 12.235802 |
2023-06-27 | 12.23016 |
2023-06-28 | 12.208274 |
2023-06-29 | 12.215528 |
2023-06-30 | 12.216769 |
2023-07-01 | 12.216888 |
2023-07-02 | 12.296543 |
2023-07-03 | 12.231433 |
2023-07-04 | 12.214763 |
2023-07-05 | 12.282043 |
2023-07-06 | 12.252559 |
2023-07-07 | 12.253206 |
2023-07-08 | 12.25298 |
2023-07-09 | 12.253131 |
2023-07-10 | 12.12747 |
2023-07-11 | 12.095965 |
2023-07-12 | 12.232518 |
2023-07-13 | 11.937859 |
2023-07-14 | 12.001778 |
2023-07-15 | 12.024525 |
2023-07-16 | 11.956544 |
2023-07-17 | 11.909167 |
2023-07-18 | 11.883658 |
2023-07-19 | 11.943425 |
2023-07-20 | 11.886868 |
2023-07-21 | 11.942875 |
2023-07-22 | 12.039647 |
2023-07-23 | 12.063978 |
2023-07-24 | 12.004988 |
2023-07-25 | 12.052948 |
2023-07-26 | 12.033033 |
2023-07-27 | 12.03559 |
2023-07-28 | 12.08105 |
2023-07-29 | 12.131664 |
2023-07-30 | 12.131594 |
2023-07-31 | 12.116396 |
2023-08-01 | 12.13375 |
2023-08-02 | 12.120618 |
2023-08-03 | 12.185076 |
2023-08-04 | 12.175511 |
2023-08-05 | 12.175512 |
2023-08-06 | 12.257345 |
2023-08-07 | 12.185875 |
2023-08-08 | 12.244764 |
2023-08-09 | 12.1337 |
2023-08-10 | 12.190534 |
2023-08-11 | 12.170014 |
2023-08-12 | 12.136542 |
2023-08-13 | 12.128661 |
2023-08-14 | 12.19376 |
2023-08-15 | 12.230213 |
2023-08-16 | 12.22196 |
2023-08-17 | 12.254144 |
2023-08-18 | 12.254234 |
2023-08-19 | 12.284131 |
2023-08-20 | 12.284247 |
2023-08-21 | 12.240104 |
2023-08-22 | 12.281384 |
2023-08-23 | 12.283917 |
2023-08-24 | 12.319119 |
2023-08-25 | 12.323456 |
2023-08-26 | 12.312685 |
2023-08-27 | 12.326602 |
2023-08-28 | 12.318579 |
2023-08-29 | 12.240858 |
2023-08-30 | 12.182619 |
2023-08-31 | 12.285686 |
2023-09-01 | 12.361546 |
2023-09-02 | 12.361624 |
2023-09-03 | 12.36325 |
2023-09-04 | 12.329562 |
2023-09-05 | 12.300139 |
2023-09-06 | 12.435608 |
2023-09-07 | 12.455065 |
2023-09-08 | 12.464506 |
2023-09-09 | 12.464372 |
2023-09-10 | 12.477434 |
2023-09-11 | 12.428352 |
2023-09-12 | 12.484654 |
2023-09-13 | 12.423406 |
2023-09-14 | 12.426958 |
2023-09-15 | 12.504551 |
2023-09-16 | 12.525758 |
2023-09-17 | 12.525483 |
2023-09-18 | 12.47331 |
2023-09-19 | 12.48096 |
2023-09-20 | 12.448065 |
2023-09-22 | 12.498231 |
2023-09-23 | 12.540919 |
2023-09-24 | 12.541213 |
2023-09-25 | 12.596537 |
2023-09-26 | 12.615549 |
2023-09-27 | 12.691519 |
2023-09-28 | 12.661318 |
2023-09-29 | 12.575559 |
2023-09-30 | 12.692848 |
2023-10-01 | 12.692848 |
2023-10-02 | 12.727569 |
2023-10-03 | 12.831778 |
2023-10-04 | 12.750677 |
2023-10-05 | 12.731683 |
2023-10-06 | 12.70567 |
2023-10-07 | 12.673049 |
2023-10-08 | 12.719308 |
2023-10-09 | 12.723314 |
2023-10-10 | 12.71098 |
2023-10-11 | 12.70245 |
2023-10-12 | 12.787319 |
2023-10-13 | 12.863151 |
2023-10-14 | 12.834557 |
2023-10-15 | 12.845802 |
2023-10-16 | 12.814301 |
2023-10-17 | 12.786796 |
2023-10-18 | 12.75838 |
2023-10-19 | 12.711223 |
2023-10-20 | 12.672547 |
2023-10-21 | 12.652609 |
2023-10-22 | 12.726794 |
2023-10-23 | 12.58022 |
2023-10-24 | 12.687005 |
2023-10-25 | 12.745615 |
2023-10-26 | 12.759767 |
2023-10-27 | 12.772449 |
2023-10-28 | 12.732077 |
2023-10-29 | 12.777759 |
2023-10-30 | 12.757292 |
2023-10-31 | 12.810599 |
2023-11-01 | 12.769374 |
2023-11-02 | 12.762569 |
2023-11-03 | 12.656088 |
2023-11-04 | 12.517509 |
2023-11-05 | 12.533713 |
2023-11-06 | 12.702093 |
2023-11-07 | 12.734084 |
2023-11-08 | 12.716559 |
2023-11-09 | 12.656365 |
2023-11-10 | 12.770556 |
2023-11-11 | 12.550156 |
2023-11-12 | 12.602861 |
2023-11-13 | 12.689592 |
2023-11-14 | 12.481819 |
2023-11-15 | 12.476298 |
2023-11-16 | 12.455095 |
2023-11-17 | 12.412339 |
2023-11-18 | 12.36208 |
2023-11-19 | 12.451231 |
2023-11-20 | 12.469892 |
2023-11-21 | 12.471735 |
2023-11-22 | 12.499311 |
2023-11-23 | 12.448884 |
2023-11-24 | 12.463084 |
2023-11-25 | 12.256887 |
2023-11-26 | 12.487634 |
2023-11-27 | 12.431231 |
2023-11-28 | 12.319122 |
2023-11-29 | 12.32177 |
2023-11-30 | 12.406045 |
2023-12-01 | 12.445355 |
2023-12-02 | 12.340255 |
2023-12-03 | 12.436419 |
2023-12-04 | 12.437066 |
2023-12-05 | 12.400937 |
2023-12-06 | 12.441436 |
2023-12-07 | 12.448793 |
2023-12-08 | 12.434466 |
2023-12-09 | 12.451569 |
2023-12-10 | 12.451067 |
2023-12-11 | 12.419033 |
2023-12-12 | 12.331246 |
2023-12-13 | 12.310298 |
2023-12-14 | 12.088924 |
2023-12-15 | 12.163491 |
2023-12-16 | 12.218855 |
2023-12-17 | 12.182727 |
2023-12-18 | 12.159143 |
2023-12-19 | 12.03441 |
2023-12-20 | 11.919773 |
2023-12-21 | 11.901465 |
2023-12-22 | 11.899719 |
2023-12-23 | 11.921914 |
2023-12-24 | 11.878626 |
2023-12-25 | 11.871861 |
2023-12-26 | 11.883993 |
2023-12-27 | 11.714626 |
2023-12-28 | 11.673215 |
2023-12-29 | 11.675273 |
2023-12-30 | 11.692983 |
2023-12-31 | 11.730252 |
2024-01-01 | 11.671046 |
2024-01-02 | 11.798139 |
2024-01-03 | 11.827233 |
2024-01-04 | 11.756049 |
2024-01-05 | 11.747884 |
2024-01-06 | 11.786991 |
2024-01-07 | 11.794622 |
2024-01-08 | 11.742657 |
2024-01-09 | 11.793125 |
2024-01-10 | 11.800594 |
2024-01-11 | 11.844468 |
2024-01-12 | 11.853991 |
2024-01-13 | 11.785587 |
2024-01-14 | 11.822849 |
2024-01-15 | 11.839312 |
2024-01-16 | 11.914174 |
2024-01-17 | 11.978024 |
2024-01-18 | 12.022564 |
2024-01-19 | 12.006565 |
2024-01-20 | 11.930695 |
2024-01-21 | 11.982656 |
2024-01-22 | 12.071026 |
2024-01-23 | 12.127671 |
2024-01-24 | 12.044815 |
2024-01-25 | 12.080895 |
2024-01-26 | 11.987895 |
2024-01-27 | 12.01807 |
2024-01-28 | 12.055575 |
2024-01-29 | 12.033146 |
2024-01-30 | 12.026419 |
2024-01-31 | 12.058674 |
2024-02-01 | 12.002242 |
2024-02-02 | 12.131592 |
2024-02-03 | 12.077926 |
2024-02-04 | 12.069932 |
2024-02-05 | 12.197854 |
2024-02-06 | 12.171803 |
2024-02-07 | 12.147422 |
2024-02-08 | 12.156529 |
2024-02-09 | 12.084411 |
2024-02-10 | 12.103276 |
2024-02-11 | 12.146079 |
2024-02-12 | 12.021496 |
2024-02-13 | 12.06638 |
2024-02-14 | 12.059331 |
2024-02-15 | 12.077017 |
2024-02-16 | 11.988093 |
2024-02-17 | 11.993538 |
2024-02-18 | 12.004115 |
2024-02-19 | 11.931553 |
2024-02-20 | 11.798159 |
2024-02-21 | 11.810743 |
2024-02-22 | 11.846761 |
2024-02-23 | 11.874006 |
2024-02-24 | 11.772342 |
2024-02-25 | 11.793843 |
2024-02-26 | 11.800255 |
2024-02-27 | 11.835064 |
2024-02-28 | 11.885605 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明