1UAH = 102.180047KHR
1乌克兰格里夫纳 = 102.180047柬埔寨瑞尔
按当前汇率,1乌克兰格里夫纳可兑换102.180047柬埔寨瑞尔
汇率更新时间:2024-04-19 09:01
柬埔寨瑞尔对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 柬埔寨瑞尔汇率
声明与提示:乌克兰格里夫纳对柬埔寨瑞尔汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 103.091683 |
2024-04-02 | 102.672157 |
2024-04-03 | 103.224534 |
2024-04-04 | 103.391297 |
2024-04-05 | 103.94119 |
2024-04-06 | 103.043084 |
2024-04-07 | 103.0379 |
2024-04-08 | 103.7178 |
2024-04-09 | 103.830691 |
2024-04-10 | 103.446407 |
2024-04-11 | 103.892362 |
2024-04-12 | 102.929593 |
2024-04-13 | 102.734522 |
2024-04-14 | 102.711889 |
2024-04-15 | 102.121077 |
2024-04-16 | 101.77066 |
2024-04-17 | 101.988965 |
2024-04-18 | 102.364734 |
日期 | 汇率 |
---|---|
2023-04-19 | 110.100321 |
2023-04-20 | 110.118144 |
2023-04-21 | 110.068715 |
2023-04-22 | 110.069574 |
2023-04-23 | 110.198097 |
2023-04-24 | 110.201906 |
2023-04-25 | 111.41001 |
2023-04-26 | 111.021349 |
2023-04-27 | 111.339708 |
2023-04-28 | 111.736469 |
2023-04-29 | 110.000744 |
2023-04-30 | 111.811536 |
2023-05-01 | 111.658702 |
2023-05-02 | 112.258154 |
2023-05-03 | 111.628527 |
2023-05-04 | 111.767349 |
2023-05-05 | 111.757882 |
2023-05-06 | 111.756099 |
2023-05-07 | 111.622874 |
2023-05-08 | 111.708648 |
2023-05-09 | 111.695469 |
2023-05-10 | 112.175425 |
2023-05-11 | 111.563407 |
2023-05-12 | 111.32641 |
2023-05-13 | 111.480634 |
2023-05-14 | 111.536652 |
2023-05-15 | 111.57641 |
2023-05-16 | 111.316736 |
2023-05-17 | 111.39743 |
2023-05-18 | 111.320563 |
2023-05-19 | 111.295192 |
2023-05-20 | 111.287347 |
2023-05-21 | 111.351384 |
2023-05-22 | 111.192647 |
2023-05-23 | 111.345793 |
2023-05-24 | 111.374842 |
2023-05-25 | 111.287216 |
2023-05-26 | 111.352419 |
2023-05-27 | 111.35274 |
2023-05-28 | 111.33158 |
2023-05-29 | 111.883174 |
2023-05-30 | 111.330715 |
2023-05-31 | 111.532498 |
2023-06-01 | 111.577335 |
2023-06-02 | 111.545636 |
2023-06-03 | 111.49729 |
2023-06-04 | 111.428051 |
2023-06-05 | 111.984148 |
2023-06-06 | 111.751498 |
2023-06-07 | 111.779853 |
2023-06-08 | 111.817864 |
2023-06-09 | 111.785973 |
2023-06-10 | 111.790316 |
2023-06-11 | 111.786427 |
2023-06-12 | 111.716935 |
2023-06-13 | 111.528031 |
2023-06-14 | 111.471188 |
2023-06-15 | 111.485736 |
2023-06-16 | 111.546454 |
2023-06-17 | 111.546911 |
2023-06-18 | 111.533921 |
2023-06-19 | 111.472186 |
2023-06-20 | 111.70981 |
2023-06-21 | 111.69866 |
2023-06-22 | 111.713093 |
2023-06-23 | 111.715399 |
2023-06-24 | 111.023368 |
2023-06-25 | 111.855165 |
2023-06-26 | 111.599336 |
2023-06-27 | 111.653747 |
2023-06-28 | 111.712432 |
2023-06-29 | 111.833947 |
2023-06-30 | 111.872296 |
2023-07-01 | 111.873522 |
2023-07-02 | 111.840343 |
2023-07-03 | 111.718687 |
2023-07-04 | 111.778489 |
2023-07-05 | 111.804006 |
2023-07-06 | 111.796832 |
2023-07-07 | 111.83805 |
2023-07-08 | 110.92818 |
2023-07-09 | 111.989497 |
2023-07-10 | 111.568731 |
2023-07-11 | 111.695724 |
2023-07-12 | 112.139161 |
2023-07-13 | 111.746577 |
2023-07-14 | 112.319631 |
2023-07-15 | 112.319265 |
2023-07-16 | 112.318931 |
2023-07-17 | 112.406528 |
2023-07-18 | 111.775524 |
2023-07-19 | 112.335241 |
2023-07-20 | 111.747947 |
2023-07-21 | 112.352412 |
2023-07-22 | 112.355658 |
2023-07-23 | 112.353995 |
2023-07-24 | 112.049771 |
2023-07-25 | 111.740206 |
2023-07-26 | 111.683096 |
2023-07-27 | 111.707635 |
2023-07-28 | 111.796376 |
2023-07-29 | 111.770179 |
2023-07-30 | 111.868597 |
2023-07-31 | 111.69593 |
2023-08-01 | 111.824098 |
2023-08-02 | 111.852792 |
2023-08-03 | 112.064783 |
2023-08-04 | 111.965884 |
2023-08-05 | 111.965721 |
2023-08-06 | 112.024498 |
2023-08-07 | 111.648831 |
2023-08-08 | 112.495416 |
2023-08-09 | 111.945265 |
2023-08-10 | 112.504808 |
2023-08-11 | 111.954964 |
2023-08-12 | 111.941561 |
2023-08-13 | 111.816573 |
2023-08-14 | 112.012221 |
2023-08-15 | 111.962879 |
2023-08-16 | 111.99134 |
2023-08-17 | 111.98034 |
2023-08-18 | 111.980488 |
2023-08-19 | 112.253814 |
2023-08-20 | 112.042785 |
2023-08-21 | 111.97093 |
2023-08-22 | 112.176894 |
2023-08-23 | 112.207523 |
2023-08-24 | 112.233507 |
2023-08-25 | 112.43961 |
2023-08-26 | 112.439225 |
2023-08-27 | 112.439083 |
2023-08-28 | 112.421716 |
2023-08-29 | 112.416618 |
2023-08-30 | 112.536617 |
2023-08-31 | 112.582689 |
2023-09-01 | 112.608608 |
2023-09-02 | 112.609362 |
2023-09-03 | 112.606826 |
2023-09-04 | 112.974788 |
2023-09-05 | 112.618354 |
2023-09-06 | 112.495983 |
2023-09-07 | 112.39481 |
2023-09-08 | 112.390482 |
2023-09-09 | 112.38918 |
2023-09-10 | 112.282214 |
2023-09-11 | 111.922801 |
2023-09-12 | 112.059118 |
2023-09-13 | 111.355643 |
2023-09-14 | 111.196302 |
2023-09-15 | 111.548716 |
2023-09-16 | 111.737771 |
2023-09-17 | 111.380014 |
2023-09-18 | 111.429439 |
2023-09-19 | 111.614423 |
2023-09-20 | 111.5063 |
2023-09-22 | 111.564565 |
2023-09-23 | 111.399227 |
2023-09-24 | 111.51143 |
2023-09-25 | 111.51839 |
2023-09-26 | 111.493665 |
2023-09-27 | 111.856995 |
2023-09-28 | 111.923676 |
2023-09-29 | 111.678259 |
2023-09-30 | 112.454414 |
2023-10-01 | 112.454414 |
2023-10-02 | 112.467697 |
2023-10-03 | 112.615304 |
2023-10-04 | 112.299728 |
2023-10-05 | 112.268956 |
2023-10-06 | 112.479435 |
2023-10-07 | 112.68079 |
2023-10-08 | 112.277178 |
2023-10-09 | 112.288115 |
2023-10-10 | 112.963093 |
2023-10-11 | 113.114574 |
2023-10-12 | 113.692845 |
2023-10-13 | 113.658818 |
2023-10-14 | 113.259958 |
2023-10-15 | 113.387436 |
2023-10-16 | 113.14119 |
2023-10-17 | 113.305793 |
2023-10-18 | 112.752627 |
2023-10-19 | 112.628537 |
2023-10-20 | 112.880884 |
2023-10-21 | 112.606449 |
2023-10-22 | 112.847828 |
2023-10-23 | 112.61196 |
2023-10-24 | 113.231414 |
2023-10-25 | 113.086055 |
2023-10-26 | 113.198938 |
2023-10-27 | 113.542453 |
2023-10-28 | 113.001517 |
2023-10-29 | 113.15803 |
2023-10-30 | 113.287283 |
2023-10-31 | 113.848044 |
2023-11-01 | 112.98894 |
2023-11-02 | 113.438127 |
2023-11-03 | 114.153183 |
2023-11-04 | 112.74421 |
2023-11-05 | 112.869606 |
2023-11-06 | 114.730063 |
2023-11-07 | 114.186728 |
2023-11-08 | 114.360008 |
2023-11-09 | 113.620084 |
2023-11-10 | 114.207757 |
2023-11-11 | 112.261475 |
2023-11-12 | 112.64414 |
2023-11-13 | 113.382107 |
2023-11-14 | 113.07087 |
2023-11-15 | 112.052446 |
2023-11-16 | 113.348849 |
2023-11-17 | 113.10628 |
2023-11-18 | 112.777621 |
2023-11-19 | 113.422082 |
2023-11-20 | 113.908751 |
2023-11-21 | 114.214135 |
2023-11-22 | 113.439464 |
2023-11-23 | 113.495556 |
2023-11-24 | 114.155669 |
2023-11-25 | 112.093392 |
2023-11-26 | 114.129869 |
2023-11-27 | 113.415655 |
2023-11-28 | 113.268827 |
2023-11-29 | 113.010703 |
2023-11-30 | 113.259787 |
2023-12-01 | 112.900327 |
2023-12-02 | 111.997712 |
2023-12-03 | 112.753978 |
2023-12-04 | 112.464752 |
2023-12-05 | 112.041964 |
2023-12-06 | 112.364121 |
2023-12-07 | 112.308163 |
2023-12-08 | 111.907783 |
2023-12-09 | 112.067511 |
2023-12-10 | 112.076801 |
2023-12-11 | 111.584829 |
2023-12-12 | 111.065088 |
2023-12-13 | 110.979098 |
2023-12-14 | 110.628785 |
2023-12-15 | 110.879737 |
2023-12-16 | 111.614764 |
2023-12-17 | 110.953743 |
2023-12-18 | 110.997958 |
2023-12-19 | 110.291655 |
2023-12-20 | 109.362628 |
2023-12-21 | 109.289266 |
2023-12-22 | 109.253021 |
2023-12-23 | 109.371789 |
2023-12-24 | 108.848464 |
2023-12-25 | 109.168169 |
2023-12-26 | 109.362841 |
2023-12-27 | 108.620229 |
2023-12-28 | 107.665052 |
2023-12-29 | 107.161591 |
2023-12-30 | 107.092511 |
2023-12-31 | 107.410018 |
2024-01-01 | 107.262064 |
2024-01-02 | 107.803157 |
2024-01-03 | 106.975525 |
2024-01-04 | 106.97103 |
2024-01-05 | 107.289565 |
2024-01-06 | 107.384251 |
2024-01-07 | 107.372678 |
2024-01-08 | 107.1781 |
2024-01-09 | 107.213165 |
2024-01-10 | 107.636001 |
2024-01-11 | 107.740854 |
2024-01-12 | 108.159162 |
2024-01-13 | 107.059104 |
2024-01-14 | 107.248216 |
2024-01-15 | 107.331355 |
2024-01-16 | 107.581856 |
2024-01-17 | 107.85513 |
2024-01-18 | 108.447554 |
2024-01-19 | 108.366339 |
2024-01-20 | 107.572315 |
2024-01-21 | 107.855371 |
2024-01-22 | 109.059047 |
2024-01-23 | 108.777979 |
2024-01-24 | 108.770338 |
2024-01-25 | 108.523644 |
2024-01-26 | 108.076741 |
2024-01-27 | 108.191812 |
2024-01-28 | 108.517278 |
2024-01-29 | 107.635513 |
2024-01-30 | 108.501054 |
2024-01-31 | 108.606319 |
2024-02-01 | 107.928189 |
2024-02-02 | 108.743367 |
2024-02-03 | 108.169925 |
2024-02-04 | 108.501276 |
2024-02-05 | 108.535864 |
2024-02-06 | 108.585045 |
2024-02-07 | 108.272733 |
2024-02-08 | 108.498419 |
2024-02-09 | 108.099005 |
2024-02-10 | 107.972774 |
2024-02-11 | 108.296111 |
2024-02-12 | 107.173765 |
2024-02-13 | 107.059927 |
2024-02-14 | 107.17034 |
2024-02-15 | 107.427625 |
2024-02-16 | 107.033949 |
2024-02-17 | 106.904139 |
2024-02-18 | 106.97823 |
2024-02-19 | 106.35637 |
2024-02-20 | 105.71704 |
2024-02-21 | 105.736959 |
2024-02-22 | 106.001653 |
2024-02-23 | 106.551243 |
2024-02-24 | 105.38803 |
2024-02-25 | 105.646123 |
2024-02-26 | 105.982126 |
2024-02-27 | 106.467861 |
2024-02-28 | 106.617439 |
2024-04-01 | 103.091683 |
2024-04-02 | 102.672157 |
2024-04-03 | 103.224534 |
2024-04-04 | 103.391297 |
2024-04-05 | 103.94119 |
2024-04-06 | 103.043084 |
2024-04-07 | 103.0379 |
2024-04-08 | 103.7178 |
2024-04-09 | 103.830691 |
2024-04-10 | 103.446407 |
2024-04-11 | 103.892362 |
2024-04-12 | 102.929593 |
2024-04-13 | 102.734522 |
2024-04-14 | 102.711889 |
2024-04-15 | 102.121077 |
2024-04-16 | 101.77066 |
2024-04-17 | 101.988965 |
2024-04-18 | 102.364734 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明