1UAH = 4.081542JMD
1乌克兰格里夫纳 = 4.081542牙买加元
按当前汇率,1乌克兰格里夫纳可兑换4.081542牙买加元
汇率更新时间:2024-02-29 06:01
牙买加元对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 牙买加元汇率
声明与提示:乌克兰格里夫纳对牙买加元汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.086145 |
2023-03-30 | 4.093572 |
2023-03-31 | 4.107793 |
2023-04-01 | 4.107796 |
2023-04-02 | 4.107868 |
2023-04-03 | 4.093384 |
2023-04-04 | 4.113769 |
2023-04-05 | 4.119872 |
2023-04-06 | 4.126344 |
2023-04-07 | 4.136126 |
2023-04-08 | 4.106795 |
2023-04-09 | 4.136137 |
2023-04-10 | 4.136124 |
2023-04-11 | 4.10204 |
2023-04-12 | 4.118228 |
2023-04-13 | 4.137908 |
2023-04-14 | 4.124672 |
2023-04-15 | 4.124761 |
2023-04-16 | 4.1247 |
2023-04-17 | 4.143537 |
2023-04-18 | 4.146802 |
2023-04-19 | 4.134342 |
2023-04-20 | 4.141328 |
2023-04-21 | 4.141916 |
2023-04-22 | 4.141941 |
2023-04-23 | 4.141968 |
2023-04-24 | 4.14216 |
2023-04-25 | 4.172896 |
2023-04-26 | 4.155465 |
2023-04-27 | 4.146589 |
2023-04-28 | 4.147687 |
2023-04-29 | 4.147688 |
2023-04-30 | 4.147693 |
2023-05-01 | 4.147673 |
2023-05-02 | 4.165546 |
2023-05-03 | 4.14157 |
2023-05-04 | 4.15349 |
2023-05-05 | 4.168692 |
2023-05-06 | 4.168632 |
2023-05-07 | 4.168651 |
2023-05-08 | 4.159635 |
2023-05-09 | 4.166077 |
2023-05-10 | 4.200289 |
2023-05-11 | 4.183037 |
2023-05-12 | 4.180122 |
2023-05-13 | 4.18958 |
2023-05-14 | 4.189524 |
2023-05-15 | 4.187666 |
2023-05-16 | 4.189815 |
2023-05-17 | 4.190419 |
2023-05-18 | 4.183778 |
2023-05-19 | 4.182238 |
2023-05-20 | 4.182125 |
2023-05-21 | 4.182176 |
2023-05-22 | 4.177397 |
2023-05-23 | 4.174621 |
2023-05-24 | 4.170173 |
2023-05-25 | 4.173973 |
2023-05-26 | 4.173864 |
2023-05-27 | 4.173875 |
2023-05-28 | 4.196978 |
2023-05-29 | 4.19859 |
2023-05-30 | 4.166663 |
2023-05-31 | 4.182364 |
2023-06-01 | 4.185733 |
2023-06-02 | 4.187519 |
2023-06-03 | 4.187613 |
2023-06-04 | 4.187563 |
2023-06-05 | 4.192213 |
2023-06-06 | 4.196306 |
2023-06-07 | 4.197629 |
2023-06-08 | 4.195263 |
2023-06-09 | 4.193211 |
2023-06-10 | 4.193096 |
2023-06-11 | 4.193171 |
2023-06-12 | 4.186711 |
2023-06-13 | 4.181146 |
2023-06-14 | 4.182681 |
2023-06-15 | 4.181959 |
2023-06-16 | 4.180227 |
2023-06-17 | 4.180233 |
2023-06-18 | 4.180298 |
2023-06-19 | 4.182082 |
2023-06-20 | 4.19685 |
2023-06-21 | 4.17248 |
2023-06-22 | 4.179233 |
2023-06-23 | 4.178528 |
2023-06-24 | 4.152754 |
2023-06-25 | 4.178646 |
2023-06-26 | 4.174597 |
2023-06-27 | 4.170392 |
2023-06-28 | 4.174547 |
2023-06-29 | 4.180384 |
2023-06-30 | 4.175239 |
2023-07-01 | 4.175278 |
2023-07-02 | 4.175228 |
2023-07-03 | 4.167763 |
2023-07-04 | 4.183364 |
2023-07-05 | 4.165924 |
2023-07-06 | 4.181127 |
2023-07-07 | 4.190901 |
2023-07-08 | 4.157978 |
2023-07-09 | 4.190898 |
2023-07-10 | 4.187365 |
2023-07-11 | 4.185119 |
2023-07-12 | 4.183654 |
2023-07-13 | 4.190397 |
2023-07-14 | 4.208554 |
2023-07-15 | 4.208533 |
2023-07-16 | 4.208517 |
2023-07-17 | 4.207352 |
2023-07-18 | 4.181919 |
2023-07-19 | 4.203882 |
2023-07-20 | 4.178834 |
2023-07-21 | 4.199065 |
2023-07-22 | 4.199264 |
2023-07-23 | 4.199215 |
2023-07-24 | 4.183941 |
2023-07-25 | 4.178725 |
2023-07-26 | 4.181242 |
2023-07-27 | 4.180957 |
2023-07-28 | 4.180997 |
2023-07-29 | 4.18338 |
2023-07-30 | 4.183376 |
2023-07-31 | 4.186407 |
2023-08-01 | 4.183199 |
2023-08-02 | 4.21001 |
2023-08-03 | 4.190299 |
2023-08-04 | 4.186281 |
2023-08-05 | 4.153921 |
2023-08-06 | 4.186205 |
2023-08-07 | 4.185412 |
2023-08-08 | 4.205216 |
2023-08-09 | 4.180605 |
2023-08-10 | 4.204203 |
2023-08-11 | 4.186521 |
2023-08-12 | 4.186068 |
2023-08-13 | 4.186087 |
2023-08-14 | 4.181642 |
2023-08-15 | 4.182885 |
2023-08-16 | 4.196571 |
2023-08-17 | 4.188361 |
2023-08-18 | 4.188384 |
2023-08-19 | 4.198605 |
2023-08-20 | 4.181497 |
2023-08-21 | 4.185968 |
2023-08-22 | 4.187775 |
2023-08-23 | 4.190537 |
2023-08-24 | 4.169345 |
2023-08-25 | 4.195062 |
2023-08-26 | 4.195058 |
2023-08-27 | 4.195043 |
2023-08-28 | 4.191606 |
2023-08-29 | 4.18525 |
2023-08-30 | 4.186951 |
2023-08-31 | 4.18828 |
2023-09-01 | 4.177355 |
2023-09-02 | 4.177377 |
2023-09-03 | 4.177288 |
2023-09-04 | 4.178359 |
2023-09-05 | 4.173613 |
2023-09-06 | 4.185157 |
2023-09-07 | 4.188042 |
2023-09-08 | 4.182863 |
2023-09-09 | 4.182823 |
2023-09-10 | 4.182861 |
2023-09-11 | 4.180188 |
2023-09-12 | 4.19959 |
2023-09-13 | 4.182375 |
2023-09-14 | 4.183098 |
2023-09-15 | 4.188216 |
2023-09-16 | 4.188266 |
2023-09-17 | 4.188188 |
2023-09-18 | 4.187659 |
2023-09-19 | 4.182065 |
2023-09-20 | 4.189041 |
2023-09-22 | 4.192451 |
2023-09-23 | 4.192489 |
2023-09-24 | 4.192587 |
2023-09-25 | 4.180277 |
2023-09-26 | 4.183669 |
2023-09-27 | 4.201142 |
2023-09-28 | 4.213122 |
2023-09-29 | 4.194066 |
2023-09-30 | 4.276894 |
2023-10-01 | 4.276894 |
2023-10-02 | 4.214535 |
2023-10-03 | 4.230462 |
2023-10-04 | 4.220832 |
2023-10-05 | 4.236082 |
2023-10-06 | 4.245088 |
2023-10-07 | 4.270082 |
2023-10-08 | 4.233722 |
2023-10-09 | 4.223342 |
2023-10-10 | 4.238855 |
2023-10-11 | 4.246465 |
2023-10-12 | 4.260596 |
2023-10-13 | 4.263806 |
2023-10-14 | 4.256725 |
2023-10-15 | 4.268304 |
2023-10-16 | 4.270009 |
2023-10-17 | 4.270164 |
2023-10-18 | 4.257982 |
2023-10-19 | 4.248518 |
2023-10-20 | 4.250251 |
2023-10-21 | 4.266563 |
2023-10-22 | 4.244388 |
2023-10-23 | 4.232833 |
2023-10-24 | 4.239747 |
2023-10-25 | 4.230936 |
2023-10-26 | 4.240378 |
2023-10-27 | 4.245779 |
2023-10-28 | 4.226316 |
2023-10-29 | 4.237447 |
2023-10-30 | 4.237246 |
2023-10-31 | 4.253215 |
2023-11-01 | 4.245901 |
2023-11-02 | 4.258632 |
2023-11-03 | 4.272987 |
2023-11-04 | 4.218689 |
2023-11-05 | 4.222432 |
2023-11-06 | 4.281036 |
2023-11-07 | 4.271672 |
2023-11-08 | 4.279857 |
2023-11-09 | 4.30583 |
2023-11-10 | 4.320251 |
2023-11-11 | 4.283207 |
2023-11-12 | 4.297908 |
2023-11-13 | 4.29109 |
2023-11-14 | 4.27379 |
2023-11-15 | 4.292643 |
2023-11-16 | 4.298548 |
2023-11-17 | 4.295166 |
2023-11-18 | 4.303766 |
2023-11-19 | 4.333688 |
2023-11-20 | 4.313278 |
2023-11-21 | 4.307265 |
2023-11-22 | 4.307886 |
2023-11-23 | 4.305549 |
2023-11-24 | 4.314257 |
2023-11-25 | 4.274995 |
2023-11-26 | 4.351329 |
2023-11-27 | 4.282004 |
2023-11-28 | 4.268903 |
2023-11-29 | 4.281692 |
2023-11-30 | 4.279783 |
2023-12-01 | 4.267998 |
2023-12-02 | 4.28017 |
2023-12-03 | 4.31281 |
2023-12-04 | 4.236636 |
2023-12-05 | 4.241697 |
2023-12-06 | 4.235475 |
2023-12-07 | 4.24573 |
2023-12-08 | 4.233467 |
2023-12-09 | 4.276185 |
2023-12-10 | 4.276677 |
2023-12-11 | 4.222853 |
2023-12-12 | 4.203011 |
2023-12-13 | 4.201084 |
2023-12-14 | 4.200715 |
2023-12-15 | 4.194555 |
2023-12-16 | 4.235299 |
2023-12-17 | 4.244779 |
2023-12-18 | 4.207418 |
2023-12-19 | 4.177989 |
2023-12-20 | 4.127115 |
2023-12-21 | 4.134377 |
2023-12-22 | 4.130841 |
2023-12-23 | 4.168594 |
2023-12-24 | 4.148828 |
2023-12-25 | 4.134171 |
2023-12-26 | 4.133293 |
2023-12-27 | 4.099715 |
2023-12-28 | 4.06941 |
2023-12-29 | 4.057676 |
2023-12-30 | 4.095493 |
2023-12-31 | 4.10899 |
2024-01-01 | 4.054381 |
2024-01-02 | 4.056873 |
2024-01-03 | 4.046836 |
2024-01-04 | 4.042601 |
2024-01-05 | 4.050116 |
2024-01-06 | 4.05075 |
2024-01-07 | 4.049167 |
2024-01-08 | 4.033186 |
2024-01-09 | 4.030979 |
2024-01-10 | 4.065051 |
2024-01-11 | 4.07548 |
2024-01-12 | 4.102849 |
2024-01-13 | 4.071705 |
2024-01-14 | 4.081153 |
2024-01-15 | 4.091648 |
2024-01-16 | 4.094573 |
2024-01-17 | 4.098821 |
2024-01-18 | 4.115967 |
2024-01-19 | 4.127912 |
2024-01-20 | 4.091082 |
2024-01-21 | 4.100435 |
2024-01-22 | 4.142375 |
2024-01-23 | 4.146015 |
2024-01-24 | 4.149277 |
2024-01-25 | 4.138393 |
2024-01-26 | 4.123059 |
2024-01-27 | 4.132267 |
2024-01-28 | 4.144943 |
2024-01-29 | 4.110689 |
2024-01-30 | 4.116987 |
2024-01-31 | 4.136921 |
2024-02-01 | 4.107676 |
2024-02-02 | 4.155364 |
2024-02-03 | 4.13714 |
2024-02-04 | 4.149427 |
2024-02-05 | 4.176178 |
2024-02-06 | 4.155532 |
2024-02-07 | 4.133246 |
2024-02-08 | 4.142871 |
2024-02-09 | 4.123205 |
2024-02-10 | 4.135664 |
2024-02-11 | 4.148755 |
2024-02-12 | 4.112041 |
2024-02-13 | 4.105664 |
2024-02-14 | 4.12009 |
2024-02-15 | 4.143294 |
2024-02-16 | 4.110281 |
2024-02-17 | 4.11592 |
2024-02-18 | 4.112985 |
2024-02-19 | 4.088183 |
2024-02-20 | 4.05961 |
2024-02-21 | 4.060433 |
2024-02-22 | 4.076857 |
2024-02-23 | 4.087605 |
2024-02-24 | 4.00051 |
2024-02-25 | 4.012086 |
2024-02-26 | 4.056766 |
2024-02-27 | 4.066902 |
2024-02-28 | 4.08416 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明