1UAH = 0.020675IMP
1乌克兰格里夫纳 = 0.020675曼岛镑
按当前汇率,1乌克兰格里夫纳可兑换0.020675曼岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:乌克兰格里夫纳对曼岛镑汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.022026 |
2023-03-30 | 0.021877 |
2023-03-31 | 0.022101 |
2023-04-01 | 0.022096 |
2023-04-02 | 0.022173 |
2023-04-03 | 0.021906 |
2023-04-04 | 0.021744 |
2023-04-05 | 0.02173 |
2023-04-06 | 0.021871 |
2023-04-07 | 0.021896 |
2023-04-08 | 0.021904 |
2023-04-09 | 0.022057 |
2023-04-10 | 0.021951 |
2023-04-11 | 0.021773 |
2023-04-12 | 0.021687 |
2023-04-13 | 0.021731 |
2023-04-14 | 0.021812 |
2023-04-15 | 0.021896 |
2023-04-16 | 0.021938 |
2023-04-17 | 0.021993 |
2023-04-18 | 0.021893 |
2023-04-19 | 0.021785 |
2023-04-20 | 0.021777 |
2023-04-21 | 0.021788 |
2023-04-22 | 0.021783 |
2023-04-23 | 0.02177 |
2023-04-24 | 0.021755 |
2023-04-25 | 0.021925 |
2023-04-26 | 0.021699 |
2023-04-27 | 0.021706 |
2023-04-28 | 0.021548 |
2023-04-29 | 0.02155 |
2023-04-30 | 0.021863 |
2023-05-01 | 0.021728 |
2023-05-02 | 0.02186 |
2023-05-03 | 0.021581 |
2023-05-04 | 0.021549 |
2023-05-05 | 0.021436 |
2023-05-06 | 0.021429 |
2023-05-07 | 0.021445 |
2023-05-08 | 0.021477 |
2023-05-09 | 0.021464 |
2023-05-10 | 0.021559 |
2023-05-11 | 0.021647 |
2023-05-12 | 0.021749 |
2023-05-13 | 0.021812 |
2023-05-14 | 0.021835 |
2023-05-15 | 0.021609 |
2023-05-16 | 0.021691 |
2023-05-17 | 0.021693 |
2023-05-18 | 0.021805 |
2023-05-19 | 0.021751 |
2023-05-20 | 0.02182 |
2023-05-21 | 0.021814 |
2023-05-22 | 0.021772 |
2023-05-23 | 0.021821 |
2023-05-24 | 0.021943 |
2023-05-25 | 0.021976 |
2023-05-26 | 0.021945 |
2023-05-27 | 0.02194 |
2023-05-28 | 0.021896 |
2023-05-29 | 0.022051 |
2023-05-30 | 0.021842 |
2023-05-31 | 0.021774 |
2023-06-01 | 0.02162 |
2023-06-02 | 0.021743 |
2023-06-03 | 0.021667 |
2023-06-04 | 0.021688 |
2023-06-05 | 0.02183 |
2023-06-06 | 0.021798 |
2023-06-07 | 0.021797 |
2023-06-08 | 0.021592 |
2023-06-09 | 0.021563 |
2023-06-10 | 0.021543 |
2023-06-11 | 0.021539 |
2023-06-12 | 0.02164 |
2023-06-13 | 0.021479 |
2023-06-14 | 0.021404 |
2023-06-15 | 0.021172 |
2023-06-16 | 0.021129 |
2023-06-17 | 0.021141 |
2023-06-18 | 0.021171 |
2023-06-19 | 0.021192 |
2023-06-20 | 0.021231 |
2023-06-21 | 0.021228 |
2023-06-22 | 0.021234 |
2023-06-23 | 0.021324 |
2023-06-24 | 0.021319 |
2023-06-25 | 0.021428 |
2023-06-26 | 0.021314 |
2023-06-27 | 0.021267 |
2023-06-28 | 0.021443 |
2023-06-29 | 0.021503 |
2023-06-30 | 0.021309 |
2023-07-01 | 0.021314 |
2023-07-02 | 0.02148 |
2023-07-03 | 0.021364 |
2023-07-04 | 0.021305 |
2023-07-05 | 0.021334 |
2023-07-06 | 0.021267 |
2023-07-07 | 0.021098 |
2023-07-08 | 0.021084 |
2023-07-09 | 0.021253 |
2023-07-10 | 0.02105 |
2023-07-11 | 0.02091 |
2023-07-12 | 0.02106 |
2023-07-13 | 0.020641 |
2023-07-14 | 0.02081 |
2023-07-15 | 0.020837 |
2023-07-16 | 0.020842 |
2023-07-17 | 0.020835 |
2023-07-18 | 0.020751 |
2023-07-19 | 0.021036 |
2023-07-20 | 0.021037 |
2023-07-21 | 0.021167 |
2023-07-22 | 0.021199 |
2023-07-23 | 0.021204 |
2023-07-24 | 0.02115 |
2023-07-25 | 0.021006 |
2023-07-26 | 0.020941 |
2023-07-27 | 0.021156 |
2023-07-28 | 0.021086 |
2023-07-29 | 0.021181 |
2023-07-30 | 0.021173 |
2023-07-31 | 0.021086 |
2023-08-01 | 0.021164 |
2023-08-02 | 0.02128 |
2023-08-03 | 0.021313 |
2023-08-04 | 0.021244 |
2023-08-05 | 0.021251 |
2023-08-06 | 0.021392 |
2023-08-07 | 0.02122 |
2023-08-08 | 0.021389 |
2023-08-09 | 0.021308 |
2023-08-10 | 0.021505 |
2023-08-11 | 0.021332 |
2023-08-12 | 0.021274 |
2023-08-13 | 0.021258 |
2023-08-14 | 0.02134 |
2023-08-15 | 0.021342 |
2023-08-16 | 0.021292 |
2023-08-17 | 0.021262 |
2023-08-18 | 0.021266 |
2023-08-19 | 0.021328 |
2023-08-20 | 0.021343 |
2023-08-21 | 0.021244 |
2023-08-22 | 0.021264 |
2023-08-23 | 0.021299 |
2023-08-24 | 0.021498 |
2023-08-25 | 0.021541 |
2023-08-26 | 0.021514 |
2023-08-27 | 0.021515 |
2023-08-28 | 0.021486 |
2023-08-29 | 0.021447 |
2023-08-30 | 0.021285 |
2023-08-31 | 0.021391 |
2023-09-01 | 0.021513 |
2023-09-02 | 0.021521 |
2023-09-03 | 0.021531 |
2023-09-04 | 0.021441 |
2023-09-05 | 0.021501 |
2023-09-06 | 0.021689 |
2023-09-07 | 0.021735 |
2023-09-08 | 0.02175 |
2023-09-09 | 0.021737 |
2023-09-10 | 0.021727 |
2023-09-11 | 0.021684 |
2023-09-12 | 0.021784 |
2023-09-13 | 0.02168 |
2023-09-14 | 0.021852 |
2023-09-15 | 0.02188 |
2023-09-16 | 0.021919 |
2023-09-17 | 0.021917 |
2023-09-18 | 0.021864 |
2023-09-19 | 0.021864 |
2023-09-20 | 0.021952 |
2023-09-22 | 0.022125 |
2023-09-23 | 0.022214 |
2023-09-24 | 0.022219 |
2023-09-25 | 0.022199 |
2023-09-26 | 0.022303 |
2023-09-27 | 0.022328 |
2023-09-28 | 0.022275 |
2023-09-29 | 0.02219 |
2023-09-30 | 0.022392 |
2023-10-01 | 0.022392 |
2023-10-02 | 0.022421 |
2023-10-03 | 0.022614 |
2023-10-04 | 0.022435 |
2023-10-05 | 0.022395 |
2023-10-06 | 0.022342 |
2023-10-07 | 0.022296 |
2023-10-08 | 0.022363 |
2023-10-09 | 0.022337 |
2023-10-10 | 0.022291 |
2023-10-11 | 0.022275 |
2023-10-12 | 0.022456 |
2023-10-13 | 0.022673 |
2023-10-14 | 0.02263 |
2023-10-15 | 0.022607 |
2023-10-16 | 0.022522 |
2023-10-17 | 0.022577 |
2023-10-18 | 0.022524 |
2023-10-19 | 0.022513 |
2023-10-20 | 0.022467 |
2023-10-21 | 0.022421 |
2023-10-22 | 0.022518 |
2023-10-23 | 0.022271 |
2023-10-24 | 0.022464 |
2023-10-25 | 0.022614 |
2023-10-26 | 0.022583 |
2023-10-27 | 0.022632 |
2023-10-28 | 0.02256 |
2023-10-29 | 0.022631 |
2023-10-30 | 0.022626 |
2023-10-31 | 0.022663 |
2023-11-01 | 0.022566 |
2023-11-02 | 0.022631 |
2023-11-03 | 0.022315 |
2023-11-04 | 0.022061 |
2023-11-05 | 0.02208 |
2023-11-06 | 0.022388 |
2023-11-07 | 0.022492 |
2023-11-08 | 0.022522 |
2023-11-09 | 0.022437 |
2023-11-10 | 0.022712 |
2023-11-11 | 0.022325 |
2023-11-12 | 0.022397 |
2023-11-13 | 0.022502 |
2023-11-14 | 0.022074 |
2023-11-15 | 0.022143 |
2023-11-16 | 0.022139 |
2023-11-17 | 0.022094 |
2023-11-18 | 0.02201 |
2023-11-19 | 0.022118 |
2023-11-20 | 0.022196 |
2023-11-21 | 0.02211 |
2023-11-22 | 0.022159 |
2023-11-23 | 0.022014 |
2023-11-24 | 0.021972 |
2023-11-25 | 0.021628 |
2023-11-26 | 0.022014 |
2023-11-27 | 0.021911 |
2023-11-28 | 0.021679 |
2023-11-29 | 0.021649 |
2023-11-30 | 0.021748 |
2023-12-01 | 0.021697 |
2023-12-02 | 0.021476 |
2023-12-03 | 0.021649 |
2023-12-04 | 0.02168 |
2023-12-05 | 0.021595 |
2023-12-06 | 0.021667 |
2023-12-07 | 0.021699 |
2023-12-08 | 0.021694 |
2023-12-09 | 0.021718 |
2023-12-10 | 0.02172 |
2023-12-11 | 0.021609 |
2023-12-12 | 0.021518 |
2023-12-13 | 0.021562 |
2023-12-14 | 0.021172 |
2023-12-15 | 0.02125 |
2023-12-16 | 0.021371 |
2023-12-17 | 0.021322 |
2023-12-18 | 0.021336 |
2023-12-19 | 0.021094 |
2023-12-20 | 0.020981 |
2023-12-21 | 0.021008 |
2023-12-22 | 0.020946 |
2023-12-23 | 0.021021 |
2023-12-24 | 0.020938 |
2023-12-25 | 0.020961 |
2023-12-26 | 0.020965 |
2023-12-27 | 0.020687 |
2023-12-28 | 0.020638 |
2023-12-29 | 0.020576 |
2023-12-30 | 0.020613 |
2023-12-31 | 0.020676 |
2024-01-01 | 0.020599 |
2024-01-02 | 0.02079 |
2024-01-03 | 0.020756 |
2024-01-04 | 0.020616 |
2024-01-05 | 0.020556 |
2024-01-06 | 0.020619 |
2024-01-07 | 0.020616 |
2024-01-08 | 0.020536 |
2024-01-09 | 0.020603 |
2024-01-10 | 0.020655 |
2024-01-11 | 0.020729 |
2024-01-12 | 0.020702 |
2024-01-13 | 0.020588 |
2024-01-14 | 0.020627 |
2024-01-15 | 0.0207 |
2024-01-16 | 0.020814 |
2024-01-17 | 0.020867 |
2024-01-18 | 0.020928 |
2024-01-19 | 0.020947 |
2024-01-20 | 0.020816 |
2024-01-21 | 0.020875 |
2024-01-22 | 0.020996 |
2024-01-23 | 0.021083 |
2024-01-24 | 0.020925 |
2024-01-25 | 0.020942 |
2024-01-26 | 0.020806 |
2024-01-27 | 0.020877 |
2024-01-28 | 0.020942 |
2024-01-29 | 0.020835 |
2024-01-30 | 0.020915 |
2024-01-31 | 0.020908 |
2024-02-01 | 0.020829 |
2024-02-02 | 0.021045 |
2024-02-03 | 0.020987 |
2024-02-04 | 0.021048 |
2024-02-05 | 0.02124 |
2024-02-06 | 0.021131 |
2024-02-07 | 0.021033 |
2024-02-08 | 0.021097 |
2024-02-09 | 0.020968 |
2024-02-10 | 0.02101 |
2024-02-11 | 0.021097 |
2024-02-12 | 0.020857 |
2024-02-13 | 0.020859 |
2024-02-14 | 0.020942 |
2024-02-15 | 0.020992 |
2024-02-16 | 0.020858 |
2024-02-17 | 0.020851 |
2024-02-18 | 0.020869 |
2024-02-19 | 0.020747 |
2024-02-20 | 0.020501 |
2024-02-21 | 0.020565 |
2024-02-22 | 0.02063 |
2024-02-23 | 0.020601 |
2024-02-24 | 0.020439 |
2024-02-25 | 0.020541 |
2024-02-26 | 0.020521 |
2024-02-27 | 0.020576 |
2024-02-28 | 0.020688 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明