1UAH = 0.181976HRK
1乌克兰格里夫纳 = 0.181976克罗地亚库纳
按当前汇率,1乌克兰格里夫纳可兑换0.181976克罗地亚库纳
汇率更新时间:2024-02-29 06:01
克罗地亚库纳对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 克罗地亚库纳汇率
声明与提示:乌克兰格里夫纳对克罗地亚库纳汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.188195 |
2023-03-30 | 0.18717 |
2023-03-31 | 0.189499 |
2023-04-01 | 0.189515 |
2023-04-02 | 0.189904 |
2023-04-03 | 0.187967 |
2023-04-04 | 0.186855 |
2023-04-05 | 0.186937 |
2023-04-06 | 0.187546 |
2023-04-07 | 0.187991 |
2023-04-08 | 0.187987 |
2023-04-09 | 0.189205 |
2023-04-10 | 0.188418 |
2023-04-11 | 0.186819 |
2023-04-12 | 0.185572 |
2023-04-13 | 0.185619 |
2023-04-14 | 0.185422 |
2023-04-15 | 0.186337 |
2023-04-16 | 0.186439 |
2023-04-17 | 0.187603 |
2023-04-18 | 0.186757 |
2023-04-19 | 0.186192 |
2023-04-20 | 0.185994 |
2023-04-21 | 0.185754 |
2023-04-22 | 0.185748 |
2023-04-23 | 0.18572 |
2023-04-24 | 0.185192 |
2023-04-25 | 0.186795 |
2023-04-26 | 0.184686 |
2023-04-27 | 0.185067 |
2023-04-28 | 0.185268 |
2023-04-29 | 0.185267 |
2023-04-30 | 0.187804 |
2023-05-01 | 0.186345 |
2023-05-02 | 0.186572 |
2023-05-03 | 0.184325 |
2023-05-04 | 0.185167 |
2023-05-05 | 0.185137 |
2023-05-06 | 0.185131 |
2023-05-07 | 0.185163 |
2023-05-08 | 0.18542 |
2023-05-09 | 0.185988 |
2023-05-10 | 0.186517 |
2023-05-11 | 0.186949 |
2023-05-12 | 0.187896 |
2023-05-13 | 0.188617 |
2023-05-14 | 0.188619 |
2023-05-15 | 0.18752 |
2023-05-16 | 0.187825 |
2023-05-17 | 0.188254 |
2023-05-18 | 0.189275 |
2023-05-19 | 0.188763 |
2023-05-20 | 0.189274 |
2023-05-21 | 0.189099 |
2023-05-22 | 0.188582 |
2023-05-23 | 0.189454 |
2023-05-24 | 0.189981 |
2023-05-25 | 0.190239 |
2023-05-26 | 0.190249 |
2023-05-27 | 0.190263 |
2023-05-28 | 0.189981 |
2023-05-29 | 0.191474 |
2023-05-30 | 0.190117 |
2023-05-31 | 0.190898 |
2023-06-01 | 0.189618 |
2023-06-02 | 0.190494 |
2023-06-03 | 0.189802 |
2023-06-04 | 0.189876 |
2023-06-05 | 0.19076 |
2023-06-06 | 0.190631 |
2023-06-07 | 0.190791 |
2023-06-08 | 0.189243 |
2023-06-09 | 0.18991 |
2023-06-10 | 0.189853 |
2023-06-11 | 0.189938 |
2023-06-12 | 0.189549 |
2023-06-13 | 0.188938 |
2023-06-14 | 0.188304 |
2023-06-15 | 0.186249 |
2023-06-16 | 0.186646 |
2023-06-17 | 0.186648 |
2023-06-18 | 0.186813 |
2023-06-19 | 0.186772 |
2023-06-20 | 0.186864 |
2023-06-21 | 0.185667 |
2023-06-22 | 0.18623 |
2023-06-23 | 0.187243 |
2023-06-24 | 0.187262 |
2023-06-25 | 0.18825 |
2023-06-26 | 0.187022 |
2023-06-27 | 0.186122 |
2023-06-28 | 0.18685 |
2023-06-29 | 0.187794 |
2023-06-30 | 0.186972 |
2023-07-01 | 0.186975 |
2023-07-02 | 0.188228 |
2023-07-03 | 0.187112 |
2023-07-04 | 0.187419 |
2023-07-05 | 0.188016 |
2023-07-06 | 0.187306 |
2023-07-07 | 0.185987 |
2023-07-08 | 0.185957 |
2023-07-09 | 0.187481 |
2023-07-10 | 0.185396 |
2023-07-11 | 0.184976 |
2023-07-12 | 0.184958 |
2023-07-13 | 0.181798 |
2023-07-14 | 0.18274 |
2023-07-15 | 0.183112 |
2023-07-16 | 0.183141 |
2023-07-17 | 0.182472 |
2023-07-18 | 0.181602 |
2023-07-19 | 0.182965 |
2023-07-20 | 0.18321 |
2023-07-21 | 0.184218 |
2023-07-22 | 0.184412 |
2023-07-23 | 0.184353 |
2023-07-24 | 0.184532 |
2023-07-25 | 0.184548 |
2023-07-26 | 0.183919 |
2023-07-27 | 0.185719 |
2023-07-28 | 0.185131 |
2023-07-29 | 0.185906 |
2023-07-30 | 0.185752 |
2023-07-31 | 0.185352 |
2023-08-01 | 0.185274 |
2023-08-02 | 0.18616 |
2023-08-03 | 0.186372 |
2023-08-04 | 0.185265 |
2023-08-05 | 0.185253 |
2023-08-06 | 0.186568 |
2023-08-07 | 0.185532 |
2023-08-08 | 0.187266 |
2023-08-09 | 0.185845 |
2023-08-10 | 0.186693 |
2023-08-11 | 0.186398 |
2023-08-12 | 0.185885 |
2023-08-13 | 0.185777 |
2023-08-14 | 0.186912 |
2023-08-15 | 0.187143 |
2023-08-16 | 0.187461 |
2023-08-17 | 0.187662 |
2023-08-18 | 0.187677 |
2023-08-19 | 0.188134 |
2023-08-20 | 0.188089 |
2023-08-21 | 0.187373 |
2023-08-22 | 0.188088 |
2023-08-23 | 0.187816 |
2023-08-24 | 0.188664 |
2023-08-25 | 0.189046 |
2023-08-26 | 0.188894 |
2023-08-27 | 0.188873 |
2023-08-28 | 0.188669 |
2023-08-29 | 0.187487 |
2023-08-30 | 0.186603 |
2023-08-31 | 0.188182 |
2023-09-01 | 0.189323 |
2023-09-02 | 0.189321 |
2023-09-03 | 0.189355 |
2023-09-04 | 0.188854 |
2023-09-05 | 0.189924 |
2023-09-06 | 0.190272 |
2023-09-07 | 0.190804 |
2023-09-08 | 0.190727 |
2023-09-09 | 0.190719 |
2023-09-10 | 0.190714 |
2023-09-11 | 0.190095 |
2023-09-12 | 0.190573 |
2023-09-13 | 0.190044 |
2023-09-14 | 0.191706 |
2023-09-15 | 0.19138 |
2023-09-16 | 0.19171 |
2023-09-17 | 0.191618 |
2023-09-18 | 0.190874 |
2023-09-19 | 0.190991 |
2023-09-20 | 0.191404 |
2023-09-22 | 0.191682 |
2023-09-23 | 0.192325 |
2023-09-24 | 0.192257 |
2023-09-25 | 0.192646 |
2023-09-26 | 0.192972 |
2023-09-27 | 0.194371 |
2023-09-28 | 0.193908 |
2023-09-29 | 0.192595 |
2023-09-30 | 0.194391 |
2023-10-01 | 0.194391 |
2023-10-02 | 0.194923 |
2023-10-03 | 0.196519 |
2023-10-04 | 0.195277 |
2023-10-05 | 0.194986 |
2023-10-06 | 0.194588 |
2023-10-07 | 0.194088 |
2023-10-08 | 0.194797 |
2023-10-09 | 0.194858 |
2023-10-10 | 0.194669 |
2023-10-11 | 0.194538 |
2023-10-12 | 0.195838 |
2023-10-13 | 0.197 |
2023-10-14 | 0.196562 |
2023-10-15 | 0.196734 |
2023-10-16 | 0.196251 |
2023-10-17 | 0.19583 |
2023-10-18 | 0.195395 |
2023-10-19 | 0.194673 |
2023-10-20 | 0.19408 |
2023-10-21 | 0.193775 |
2023-10-22 | 0.194911 |
2023-10-23 | 0.192666 |
2023-10-24 | 0.194302 |
2023-10-25 | 0.195199 |
2023-10-26 | 0.195416 |
2023-10-27 | 0.19561 |
2023-10-28 | 0.194992 |
2023-10-29 | 0.195692 |
2023-10-30 | 0.195378 |
2023-10-31 | 0.196195 |
2023-11-01 | 0.195563 |
2023-11-02 | 0.195459 |
2023-11-03 | 0.193828 |
2023-11-04 | 0.191706 |
2023-11-05 | 0.191954 |
2023-11-06 | 0.194533 |
2023-11-07 | 0.195023 |
2023-11-08 | 0.194754 |
2023-11-09 | 0.193833 |
2023-11-10 | 0.195581 |
2023-11-11 | 0.192206 |
2023-11-12 | 0.193013 |
2023-11-13 | 0.194341 |
2023-11-14 | 0.191159 |
2023-11-15 | 0.191075 |
2023-11-16 | 0.19075 |
2023-11-17 | 0.190095 |
2023-11-18 | 0.189326 |
2023-11-19 | 0.190691 |
2023-11-20 | 0.190977 |
2023-11-21 | 0.191005 |
2023-11-22 | 0.191427 |
2023-11-23 | 0.190655 |
2023-11-24 | 0.190872 |
2023-11-25 | 0.187715 |
2023-11-26 | 0.191248 |
2023-11-27 | 0.190385 |
2023-11-28 | 0.188668 |
2023-11-29 | 0.188708 |
2023-11-30 | 0.189999 |
2023-12-01 | 0.190601 |
2023-12-02 | 0.188991 |
2023-12-03 | 0.190464 |
2023-12-04 | 0.190474 |
2023-12-05 | 0.189921 |
2023-12-06 | 0.190541 |
2023-12-07 | 0.190654 |
2023-12-08 | 0.190434 |
2023-12-09 | 0.190696 |
2023-12-10 | 0.190688 |
2023-12-11 | 0.190198 |
2023-12-12 | 0.188853 |
2023-12-13 | 0.188533 |
2023-12-14 | 0.185142 |
2023-12-15 | 0.186284 |
2023-12-16 | 0.187132 |
2023-12-17 | 0.186579 |
2023-12-18 | 0.186218 |
2023-12-19 | 0.184307 |
2023-12-20 | 0.182552 |
2023-12-21 | 0.182271 |
2023-12-22 | 0.182245 |
2023-12-23 | 0.182584 |
2023-12-24 | 0.181921 |
2023-12-25 | 0.181818 |
2023-12-26 | 0.182004 |
2023-12-27 | 0.17941 |
2023-12-28 | 0.178776 |
2023-12-29 | 0.178807 |
2023-12-30 | 0.179078 |
2023-12-31 | 0.179649 |
2024-01-01 | 0.178742 |
2024-01-02 | 0.180689 |
2024-01-03 | 0.181134 |
2024-01-04 | 0.180044 |
2024-01-05 | 0.179919 |
2024-01-06 | 0.180518 |
2024-01-07 | 0.180635 |
2024-01-08 | 0.179839 |
2024-01-09 | 0.180612 |
2024-01-10 | 0.180726 |
2024-01-11 | 0.181398 |
2024-01-12 | 0.181544 |
2024-01-13 | 0.180497 |
2024-01-14 | 0.181067 |
2024-01-15 | 0.181319 |
2024-01-16 | 0.182466 |
2024-01-17 | 0.183444 |
2024-01-18 | 0.184126 |
2024-01-19 | 0.183881 |
2024-01-20 | 0.182719 |
2024-01-21 | 0.183515 |
2024-01-22 | 0.184868 |
2024-01-23 | 0.185736 |
2024-01-24 | 0.184467 |
2024-01-25 | 0.185019 |
2024-01-26 | 0.183595 |
2024-01-27 | 0.184057 |
2024-01-28 | 0.184631 |
2024-01-29 | 0.184288 |
2024-01-30 | 0.184185 |
2024-01-31 | 0.184679 |
2024-02-01 | 0.183815 |
2024-02-02 | 0.185796 |
2024-02-03 | 0.184974 |
2024-02-04 | 0.184851 |
2024-02-05 | 0.18681 |
2024-02-06 | 0.186412 |
2024-02-07 | 0.186038 |
2024-02-08 | 0.186178 |
2024-02-09 | 0.185073 |
2024-02-10 | 0.185362 |
2024-02-11 | 0.186018 |
2024-02-12 | 0.18411 |
2024-02-13 | 0.184797 |
2024-02-14 | 0.184689 |
2024-02-15 | 0.18496 |
2024-02-16 | 0.183598 |
2024-02-17 | 0.183681 |
2024-02-18 | 0.183843 |
2024-02-19 | 0.182732 |
2024-02-20 | 0.180689 |
2024-02-21 | 0.180882 |
2024-02-22 | 0.181433 |
2024-02-23 | 0.181851 |
2024-02-24 | 0.180294 |
2024-02-25 | 0.180623 |
2024-02-26 | 0.180721 |
2024-02-27 | 0.181254 |
2024-02-28 | 0.182028 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明