1UAH = 1.212127EGP
1乌克兰格里夫纳 = 1.212127埃及镑
按当前汇率,1乌克兰格里夫纳可兑换1.212127埃及镑
汇率更新时间:2024-04-20 00:01
声明与提示:乌克兰格里夫纳对埃及镑汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.205209 |
2024-04-02 | 1.200214 |
2024-04-03 | 1.208436 |
2024-04-04 | 1.2123 |
2024-04-05 | 1.219557 |
2024-04-06 | 1.210253 |
2024-04-07 | 1.214679 |
2024-04-08 | 1.220803 |
2024-04-09 | 1.219384 |
2024-04-10 | 1.217764 |
2024-04-11 | 1.210616 |
2024-04-12 | 1.209159 |
2024-04-13 | 1.210859 |
2024-04-14 | 1.210838 |
2024-04-15 | 1.219526 |
2024-04-16 | 1.225476 |
2024-04-17 | 1.224464 |
2024-04-18 | 1.222045 |
2024-04-19 | 1.212127 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.836647 |
2023-04-21 | 0.829594 |
2023-04-22 | 0.829584 |
2023-04-23 | 0.836833 |
2023-04-24 | 0.83921 |
2023-04-25 | 0.841061 |
2023-04-26 | 0.837413 |
2023-04-27 | 0.836818 |
2023-04-28 | 0.830883 |
2023-04-29 | 0.83057 |
2023-04-30 | 0.848933 |
2023-05-01 | 0.842349 |
2023-05-02 | 0.84236 |
2023-05-03 | 0.838174 |
2023-05-04 | 0.83797 |
2023-05-05 | 0.824563 |
2023-05-06 | 0.819546 |
2023-05-07 | 0.834069 |
2023-05-08 | 0.836592 |
2023-05-09 | 0.836406 |
2023-05-10 | 0.840234 |
2023-05-11 | 0.837023 |
2023-05-12 | 0.830891 |
2023-05-13 | 0.834171 |
2023-05-14 | 0.839253 |
2023-05-15 | 0.836302 |
2023-05-16 | 0.836591 |
2023-05-17 | 0.836856 |
2023-05-18 | 0.836409 |
2023-05-19 | 0.835472 |
2023-05-20 | 0.838854 |
2023-05-21 | 0.837111 |
2023-05-22 | 0.836286 |
2023-05-23 | 0.834234 |
2023-05-24 | 0.837937 |
2023-05-25 | 0.836831 |
2023-05-26 | 0.836364 |
2023-05-27 | 0.836353 |
2023-05-28 | 0.835519 |
2023-05-29 | 0.840935 |
2023-05-30 | 0.834083 |
2023-05-31 | 0.837047 |
2023-06-01 | 0.836962 |
2023-06-02 | 0.835541 |
2023-06-03 | 0.832729 |
2023-06-04 | 0.833937 |
2023-06-05 | 0.835259 |
2023-06-06 | 0.836121 |
2023-06-07 | 0.838394 |
2023-06-08 | 0.838052 |
2023-06-09 | 0.837326 |
2023-06-10 | 0.838351 |
2023-06-11 | 0.838688 |
2023-06-12 | 0.836549 |
2023-06-13 | 0.836228 |
2023-06-14 | 0.836453 |
2023-06-15 | 0.836017 |
2023-06-16 | 0.836691 |
2023-06-17 | 0.836693 |
2023-06-18 | 0.837663 |
2023-06-19 | 0.836767 |
2023-06-20 | 0.836678 |
2023-06-21 | 0.836626 |
2023-06-22 | 0.836848 |
2023-06-23 | 0.835472 |
2023-06-24 | 0.836665 |
2023-06-25 | 0.840669 |
2023-06-26 | 0.836724 |
2023-06-27 | 0.8365 |
2023-06-28 | 0.836374 |
2023-06-29 | 0.83689 |
2023-06-30 | 0.836128 |
2023-07-01 | 0.836129 |
2023-07-02 | 0.842233 |
2023-07-03 | 0.83753 |
2023-07-04 | 0.836224 |
2023-07-05 | 0.837089 |
2023-07-06 | 0.836411 |
2023-07-07 | 0.835918 |
2023-07-08 | 0.836549 |
2023-07-09 | 0.843356 |
2023-07-10 | 0.836515 |
2023-07-11 | 0.835784 |
2023-07-12 | 0.845384 |
2023-07-13 | 0.836956 |
2023-07-14 | 0.840811 |
2023-07-15 | 0.843026 |
2023-07-16 | 0.8433 |
2023-07-17 | 0.840973 |
2023-07-18 | 0.83632 |
2023-07-19 | 0.837652 |
2023-07-20 | 0.833792 |
2023-07-21 | 0.837267 |
2023-07-22 | 0.83803 |
2023-07-23 | 0.83832 |
2023-07-24 | 0.837244 |
2023-07-25 | 0.836593 |
2023-07-26 | 0.836461 |
2023-07-27 | 0.836369 |
2023-07-28 | 0.835479 |
2023-07-29 | 0.839955 |
2023-07-30 | 0.837372 |
2023-07-31 | 0.8362 |
2023-08-01 | 0.836253 |
2023-08-02 | 0.835386 |
2023-08-03 | 0.838375 |
2023-08-04 | 0.83671 |
2023-08-05 | 0.837744 |
2023-08-06 | 0.838706 |
2023-08-07 | 0.83706 |
2023-08-08 | 0.841329 |
2023-08-09 | 0.836664 |
2023-08-10 | 0.840902 |
2023-08-11 | 0.835968 |
2023-08-12 | 0.834476 |
2023-08-13 | 0.837454 |
2023-08-14 | 0.836199 |
2023-08-15 | 0.836759 |
2023-08-16 | 0.836541 |
2023-08-17 | 0.836627 |
2023-08-18 | 0.836003 |
2023-08-19 | 0.838867 |
2023-08-20 | 0.838017 |
2023-08-21 | 0.83725 |
2023-08-22 | 0.83648 |
2023-08-23 | 0.836503 |
2023-08-24 | 0.836799 |
2023-08-25 | 0.836902 |
2023-08-26 | 0.836197 |
2023-08-27 | 0.836819 |
2023-08-28 | 0.836327 |
2023-08-29 | 0.838225 |
2023-08-30 | 0.836277 |
2023-08-31 | 0.83665 |
2023-09-01 | 0.835905 |
2023-09-02 | 0.835918 |
2023-09-03 | 0.835609 |
2023-09-04 | 0.83577 |
2023-09-05 | 0.835478 |
2023-09-06 | 0.836786 |
2023-09-07 | 0.836956 |
2023-09-08 | 0.83606 |
2023-09-09 | 0.836055 |
2023-09-10 | 0.836854 |
2023-09-11 | 0.838745 |
2023-09-12 | 0.840592 |
2023-09-13 | 0.836292 |
2023-09-14 | 0.83812 |
2023-09-15 | 0.837058 |
2023-09-16 | 0.839388 |
2023-09-17 | 0.838696 |
2023-09-18 | 0.836851 |
2023-09-19 | 0.836528 |
2023-09-20 | 0.836302 |
2023-09-22 | 0.835883 |
2023-09-23 | 0.839611 |
2023-09-24 | 0.838569 |
2023-09-25 | 0.837849 |
2023-09-26 | 0.837302 |
2023-09-27 | 0.837325 |
2023-09-28 | 0.841189 |
2023-09-29 | 0.834691 |
2023-09-30 | 0.84413 |
2023-10-01 | 0.84413 |
2023-10-02 | 0.83756 |
2023-10-03 | 0.843724 |
2023-10-04 | 0.840302 |
2023-10-05 | 0.840313 |
2023-10-06 | 0.839241 |
2023-10-07 | 0.840487 |
2023-10-08 | 0.840862 |
2023-10-09 | 0.844577 |
2023-10-10 | 0.84657 |
2023-10-11 | 0.848222 |
2023-10-12 | 0.84684 |
2023-10-13 | 0.849736 |
2023-10-14 | 0.847766 |
2023-10-15 | 0.848626 |
2023-10-16 | 0.850125 |
2023-10-17 | 0.849172 |
2023-10-18 | 0.844875 |
2023-10-19 | 0.844408 |
2023-10-20 | 0.843376 |
2023-10-21 | 0.842304 |
2023-10-22 | 0.846166 |
2023-10-23 | 0.844113 |
2023-10-24 | 0.845638 |
2023-10-25 | 0.844118 |
2023-10-26 | 0.846491 |
2023-10-27 | 0.846444 |
2023-10-28 | 0.845262 |
2023-10-29 | 0.8472 |
2023-10-30 | 0.849049 |
2023-10-31 | 0.852049 |
2023-11-01 | 0.85009 |
2023-11-02 | 0.851166 |
2023-11-03 | 0.85324 |
2023-11-04 | 0.843647 |
2023-11-05 | 0.844541 |
2023-11-06 | 0.85708 |
2023-11-07 | 0.852037 |
2023-11-08 | 0.855058 |
2023-11-09 | 0.851773 |
2023-11-10 | 0.85583 |
2023-11-11 | 0.84319 |
2023-11-12 | 0.846147 |
2023-11-13 | 0.851964 |
2023-11-14 | 0.850291 |
2023-11-15 | 0.851313 |
2023-11-16 | 0.851628 |
2023-11-17 | 0.84963 |
2023-11-18 | 0.848024 |
2023-11-19 | 0.851714 |
2023-11-20 | 0.853654 |
2023-11-21 | 0.856443 |
2023-11-22 | 0.853017 |
2023-11-23 | 0.853011 |
2023-11-24 | 0.856288 |
2023-11-25 | 0.842408 |
2023-11-26 | 0.857504 |
2023-11-27 | 0.853597 |
2023-11-28 | 0.85053 |
2023-11-29 | 0.84939 |
2023-11-30 | 0.850034 |
2023-12-01 | 0.847261 |
2023-12-02 | 0.843216 |
2023-12-03 | 0.849771 |
2023-12-04 | 0.84461 |
2023-12-05 | 0.838927 |
2023-12-06 | 0.844449 |
2023-12-07 | 0.84307 |
2023-12-08 | 0.840892 |
2023-12-09 | 0.842156 |
2023-12-10 | 0.8422 |
2023-12-11 | 0.838791 |
2023-12-12 | 0.835724 |
2023-12-13 | 0.834572 |
2023-12-14 | 0.83544 |
2023-12-15 | 0.834404 |
2023-12-16 | 0.837972 |
2023-12-17 | 0.835521 |
2023-12-18 | 0.834257 |
2023-12-19 | 0.831126 |
2023-12-20 | 0.821173 |
2023-12-21 | 0.821535 |
2023-12-22 | 0.823046 |
2023-12-23 | 0.824961 |
2023-12-24 | 0.821003 |
2023-12-25 | 0.821149 |
2023-12-26 | 0.818295 |
2023-12-27 | 0.818645 |
2023-12-28 | 0.814343 |
2023-12-29 | 0.810788 |
2023-12-30 | 0.812464 |
2023-12-31 | 0.813558 |
2024-01-01 | 0.810728 |
2024-01-02 | 0.810967 |
2024-01-03 | 0.809955 |
2024-01-04 | 0.809012 |
2024-01-05 | 0.807441 |
2024-01-06 | 0.808017 |
2024-01-07 | 0.807637 |
2024-01-08 | 0.809121 |
2024-01-09 | 0.808884 |
2024-01-10 | 0.812809 |
2024-01-11 | 0.81427 |
2024-01-12 | 0.816336 |
2024-01-13 | 0.811046 |
2024-01-14 | 0.812632 |
2024-01-15 | 0.815335 |
2024-01-16 | 0.814576 |
2024-01-17 | 0.816081 |
2024-01-18 | 0.819387 |
2024-01-19 | 0.820558 |
2024-01-20 | 0.816958 |
2024-01-21 | 0.819403 |
2024-01-22 | 0.8252 |
2024-01-23 | 0.825117 |
2024-01-24 | 0.822027 |
2024-01-25 | 0.821902 |
2024-01-26 | 0.817868 |
2024-01-27 | 0.81965 |
2024-01-28 | 0.822175 |
2024-01-29 | 0.816201 |
2024-01-30 | 0.819174 |
2024-01-31 | 0.822701 |
2024-02-01 | 0.816309 |
2024-02-02 | 0.82306 |
2024-02-03 | 0.819182 |
2024-02-04 | 0.821725 |
2024-02-05 | 0.821798 |
2024-02-06 | 0.821213 |
2024-02-07 | 0.820808 |
2024-02-08 | 0.821676 |
2024-02-09 | 0.818512 |
2024-02-10 | 0.819793 |
2024-02-11 | 0.822303 |
2024-02-12 | 0.81286 |
2024-02-13 | 0.812163 |
2024-02-14 | 0.812036 |
2024-02-15 | 0.816396 |
2024-02-16 | 0.811128 |
2024-02-17 | 0.811749 |
2024-02-18 | 0.812408 |
2024-02-19 | 0.806833 |
2024-02-20 | 0.803237 |
2024-02-21 | 0.801601 |
2024-02-22 | 0.804561 |
2024-02-23 | 0.80703 |
2024-02-24 | 0.800465 |
2024-02-25 | 0.802684 |
2024-02-26 | 0.805552 |
2024-02-27 | 0.806417 |
2024-02-28 | 0.808594 |
2024-04-01 | 1.205209 |
2024-04-02 | 1.200214 |
2024-04-03 | 1.208436 |
2024-04-04 | 1.2123 |
2024-04-05 | 1.219557 |
2024-04-06 | 1.210253 |
2024-04-07 | 1.214679 |
2024-04-08 | 1.220803 |
2024-04-09 | 1.219384 |
2024-04-10 | 1.217764 |
2024-04-11 | 1.210616 |
2024-04-12 | 1.209159 |
2024-04-13 | 1.210859 |
2024-04-14 | 1.210838 |
2024-04-15 | 1.219526 |
2024-04-16 | 1.225476 |
2024-04-17 | 1.224464 |
2024-04-18 | 1.222045 |
2024-04-19 | 1.212127 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明